TORNTPHARM 5150 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5150 CE is trading at ₹ 81.05 on 9:53am 30 Thu Jul 2026

Option of TORNTPHARM 5150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 80.75 - Current price of TORNTPHARM 5150 CE is higher than this average.
30 minute average: ₹ 82.01 - Current price of TORNTPHARM 5150 CE is lower than this average.
Hourly average: ₹ 77.41 - Current price of TORNTPHARM 5150 CE is higher than this average.
Day open: ₹ 68.95
Day range: 68.95 - 89.55
Open Interest: 11625 (11.625 K)

Munafa Value: 50 - This score indicates that the option of TORNTPHARM 5150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4918.700 as on 30 Thu Jul 9:53am
Day open: 4878.500 Range: 4877.400 to 4951.800

Option Price: TORNTPHARM CE 5150 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:53am	81.05	11625	68.95	89.55	68.95
9:51am	78.05	11625	68.95	89.55	68.95
9:50am	77.95	11375	68.95	89.55	68.95
9:49am	76.15	11125	68.95	89.55	68.95
9:48am	76.15	11125	68.95	89.55	68.95
9:47am	78.00	11250	68.95	89.55	68.95
9:46am	79.75	11125	68.95	89.55	68.95
9:45am	87.70	11125	68.95	89.55	68.95
9:44am	85.85	11375	68.95	89.55	68.95
9:43am	86.80	11375	68.95	89.55	68.95

option chart TORNTPHARM CE 5150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5150 CE CALL today?: Premium of TORNTPHARM 5150 CE is 68.95 on 29 Jul 2026 CALL opened at 71.50 and traded inside a Low-High range of 65.85-72.25 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5150 CALL CE today?: Open Interest of TORNTPHARM 5150 CE is 7625 today. This has changed 875.00 from previous day.
What is underlying price of TORNTPHARM 5150 CE CALL today?: Underlying price of TORNTPHARM 5150 CE CALL is 4878.50 today.
What is lot size of TORNTPHARM 5150 CALL CE today?: Lot size of TORNTPHARM 5150 CALL CE is 125.00
Is TORNTPHARM 5150 CE CALL ITM or OTM or ATM?: TORNTPHARM 5150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5150 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4878.50

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, TORNTPHARM CE 4750 strike, TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, All CE , All PE

TORNTPHARM 5150 CALL CE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry

TORNTPHARM 5150 CE Live prices

Premium of CALL (CE) of strike 5150 is at: 68.95 on 29 Jul 2026
CALL opened at 71.50 and traded inside a Low-High range of 65.85-72.25 as on 29 Wed Jul 2026

The underlying equity is trading at 4878.50 which means that CALL of strike 5150 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 5150 is 7,625

Munafa analysis TORNTPHARM 5150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	4878.50	68.95	71.50	72.25	65.85	-3	1,906,250	13%
28 Tue Jul	4898.30	71.50	83.35	83.35	62.15	-26	1,687,500	22.7%
27 Mon Jul	5019.50	97.45	81.05	107.75	81.05	20	1,375,000	25.7%
24 Fri Jul	4961.50	81.05	87.85	89.20	78.50	-18	1,093,750	52.2%
23 Thu Jul	5065.20	99.55	100.00	100.00	99.40	27	718,750	0%
22 Wed Jul	5033.40	78.05	78.05	78.05	78.05	-21	718,750	0%

Charts for TORNTPHARM 5150 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis