TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
TORNTPHARM SPOT Price: 4580.00 as on 14 Oct, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4678.8 Target up: 4629.4 Target up: 4610 Target up: 4590.6 Target down: 4541.2 Target down: 4521.8 Target down: 4502.4
Show prices and volumes
Date Close Open High Low Volume 14 Wed Oct 2026 4580.00 4640.00 4640.00 4551.80 0.31 M 13 Tue Oct 2026 4642.90 4665.00 4667.90 4603.90 0.17 M 12 Mon Oct 2026 4682.00 4657.10 4682.00 4596.60 0.42 M 09 Fri Oct 2026 4656.90 4618.00 4660.00 4590.00 0.34 M 08 Thu Oct 2026 4617.10 4713.00 4738.00 4592.30 0.25 M 07 Wed Oct 2026 4716.20 4765.00 4791.30 4679.00 0.24 M 06 Tue Oct 2026 4772.00 4763.50 4788.30 4702.50 0.3 M 05 Mon Oct 2026 4772.00 4767.30 4795.00 4710.00 0.33 M
Maximum CALL writing has been for strikes: 5100 5000 5150 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 4900 5000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4950 5000 5050 4900
Put to Call Ratio (PCR) has decreased for strikes: 4700 4600 4850 4800
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 360.00 0% 0.10 -22% 4.88 Mon 28 Sep, 2026 360.00 0% 1.65 -5.66% 6.25 Fri 25 Sep, 2026 360.00 -11.11% 0.90 -29.33% 6.63 Thu 24 Sep, 2026 322.55 0% 1.85 -12.79% 8.33 Wed 23 Sep, 2026 322.55 0% 0.65 -17.31% 9.56 Tue 22 Sep, 2026 322.55 0% 1.45 0.97% 11.56 Mon 21 Sep, 2026 322.55 0% 1.55 6.19% 11.44 Fri 18 Sep, 2026 322.55 0% 5.25 32.88% 10.78 Thu 17 Sep, 2026 322.55 0% 5.20 -17.05% 8.11
TORNTPHARM options price for Strike: 4650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 229.95 0% 0.40 -4.35% 4.4 Mon 28 Sep, 2026 229.95 -16.67% 0.90 -39.47% 4.6 Fri 25 Sep, 2026 338.10 0% 1.05 -2.56% 6.33 Thu 24 Sep, 2026 338.10 0% 1.75 -2.5% 6.5 Wed 23 Sep, 2026 338.10 0% 1.05 73.91% 6.67 Tue 22 Sep, 2026 338.10 0% 1.80 4.55% 3.83 Mon 21 Sep, 2026 338.10 0% 2.05 -38.89% 3.67 Fri 18 Sep, 2026 338.10 0% 7.90 100% 6 Thu 17 Sep, 2026 338.10 0% 7.65 -35.71% 3
TORNTPHARM options price for Strike: 4700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 258.70 0% 0.05 -33.71% 4.54 Mon 28 Sep, 2026 258.70 0% 1.25 -38.19% 6.85 Fri 25 Sep, 2026 258.70 8.33% 1.30 -2.04% 11.08 Thu 24 Sep, 2026 270.00 0% 2.60 0.68% 12.25 Wed 23 Sep, 2026 270.00 -20% 1.50 -2.01% 12.17 Tue 22 Sep, 2026 234.10 7.14% 2.80 5.67% 9.93 Mon 21 Sep, 2026 252.35 0% 3.00 -17.54% 10.07 Fri 18 Sep, 2026 203.30 0% 12.95 -9.52% 12.21 Thu 17 Sep, 2026 203.30 -36.36% 11.80 -4.06% 13.5
TORNTPHARM options price for Strike: 4750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 138.50 -2.78% 0.05 -9.26% 2.8 Mon 28 Sep, 2026 124.70 -14.29% 1.45 -6.09% 3 Fri 25 Sep, 2026 185.00 0% 1.40 -15.44% 2.74 Thu 24 Sep, 2026 185.00 0% 2.95 -17.07% 3.24 Wed 23 Sep, 2026 185.00 0% 1.90 0% 3.9 Tue 22 Sep, 2026 185.00 0% 5.00 6.49% 3.9 Mon 21 Sep, 2026 207.50 -4.55% 4.85 13.24% 3.67 Fri 18 Sep, 2026 136.45 18.92% 20.50 86.3% 3.09 Thu 17 Sep, 2026 158.20 19.35% 20.10 25.86% 1.97
TORNTPHARM options price for Strike: 4800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 74.90 -1.28% 0.05 -17.02% 4.62 Mon 28 Sep, 2026 112.50 -18.75% 3.10 -5.71% 5.5 Fri 25 Sep, 2026 170.45 -10.28% 1.75 4.12% 4.74 Thu 24 Sep, 2026 147.50 -6.96% 5.20 -4.17% 4.08 Wed 23 Sep, 2026 177.30 -43.07% 2.85 -5.98% 3.97 Tue 22 Sep, 2026 142.25 4.66% 9.90 -3.77% 2.4 Mon 21 Sep, 2026 182.10 -13.45% 8.45 50.9% 2.61 Fri 18 Sep, 2026 103.00 -5.51% 33.20 -3.19% 1.5 Thu 17 Sep, 2026 121.30 5.36% 31.90 9.87% 1.46
TORNTPHARM options price for Strike: 4850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 85.00 -2.5% 17.40 -25.81% 1.77 Mon 28 Sep, 2026 129.75 0% 16.90 -16.22% 2.33 Fri 25 Sep, 2026 129.75 11.11% 4.00 -15.91% 2.78 Thu 24 Sep, 2026 110.00 2.86% 10.95 -2.94% 3.67 Wed 23 Sep, 2026 133.00 -46.15% 6.30 -33.33% 3.89 Tue 22 Sep, 2026 97.45 -1.52% 19.50 -6.42% 3.14 Mon 21 Sep, 2026 138.00 -31.96% 15.85 1.4% 3.3 Fri 18 Sep, 2026 71.85 -11.82% 55.25 4.88% 2.22 Thu 17 Sep, 2026 88.05 39.24% 49.20 6.22% 1.86
TORNTPHARM options price for Strike: 4900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.00 -49.32% 0.05 -24.91% 1.47 Mon 28 Sep, 2026 12.75 -37.68% 44.35 -53.42% 0.99 Fri 25 Sep, 2026 82.15 -10.88% 9.85 -13.72% 1.32 Thu 24 Sep, 2026 64.25 -5.83% 21.40 -17.81% 1.37 Wed 23 Sep, 2026 94.70 -12.52% 13.30 3.62% 1.57 Tue 22 Sep, 2026 67.45 -2.85% 35.90 -9.13% 1.32 Mon 21 Sep, 2026 102.10 -3.34% 27.55 27.3% 1.41 Fri 18 Sep, 2026 49.70 2.38% 79.40 4.82% 1.07 Thu 17 Sep, 2026 62.05 -3.72% 72.55 2.17% 1.05
TORNTPHARM options price for Strike: 4950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.70 -77.78% 25.35 -16.44% 1.61 Mon 28 Sep, 2026 5.80 -10% 84.10 -49.31% 0.43 Fri 25 Sep, 2026 49.40 1.06% 25.40 -41.7% 0.76 Thu 24 Sep, 2026 35.60 -31.14% 43.15 -17.11% 1.31 Wed 23 Sep, 2026 58.25 -12.5% 29.15 18.25% 1.09 Tue 22 Sep, 2026 41.10 45.12% 61.60 -28.81% 0.81 Mon 21 Sep, 2026 70.40 22.16% 45.85 21.65% 1.65 Fri 18 Sep, 2026 34.10 -13.73% 103.90 -3.32% 1.65 Thu 17 Sep, 2026 42.60 -10.53% 103.40 0% 1.48
TORNTPHARM options price for Strike: 5000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -53.75% 100.70 -22.37% 0.47 Mon 28 Sep, 2026 2.75 -26.79% 134.00 -19.78% 0.28 Fri 25 Sep, 2026 27.70 -15.15% 50.70 -15.22% 0.25 Thu 24 Sep, 2026 19.25 -0.94% 75.55 -12.74% 0.25 Wed 23 Sep, 2026 32.95 -1.54% 56.20 4.24% 0.29 Tue 22 Sep, 2026 25.50 2.53% 96.90 -9.46% 0.27 Mon 21 Sep, 2026 47.05 -6.91% 72.00 34.36% 0.31 Fri 18 Sep, 2026 22.15 -2.65% 144.25 0% 0.21 Thu 17 Sep, 2026 29.35 -0.14% 192.60 0% 0.21
TORNTPHARM options price for Strike: 5050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -27.96% 155.15 37.04% 0.49 Mon 28 Sep, 2026 1.80 -22.14% 199.55 12.5% 0.26 Fri 25 Sep, 2026 13.90 -3.21% 103.15 -4% 0.18 Thu 24 Sep, 2026 10.15 34.62% 112.55 16.28% 0.18 Wed 23 Sep, 2026 18.30 -3.26% 127.20 16.22% 0.21 Tue 22 Sep, 2026 15.45 -15.69% 108.75 -2.63% 0.17 Mon 21 Sep, 2026 31.05 55.49% 118.25 2.7% 0.15 Fri 18 Sep, 2026 15.65 0% 181.95 0% 0.23 Thu 17 Sep, 2026 20.15 8.61% 181.95 0% 0.23
TORNTPHARM options price for Strike: 5100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -31.78% 202.00 3.28% 0.11 Mon 28 Sep, 2026 1.75 -13.98% 219.15 -1.61% 0.07 Fri 25 Sep, 2026 8.35 -2.21% 157.00 0% 0.06 Thu 24 Sep, 2026 5.90 34.1% 157.00 -4.62% 0.06 Wed 23 Sep, 2026 9.55 0.13% 165.00 0% 0.09 Tue 22 Sep, 2026 9.70 -1.46% 232.00 0% 0.09 Mon 21 Sep, 2026 19.80 10.26% 232.00 0% 0.09 Fri 18 Sep, 2026 10.60 1.49% 232.00 -1.52% 0.1 Thu 17 Sep, 2026 14.40 3.07% 295.60 0% 0.1
TORNTPHARM options price for Strike: 5150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.3% 246.85 0% 0.02 Mon 28 Sep, 2026 1.15 -1.78% 246.85 25% 0.02 Fri 25 Sep, 2026 4.85 -4.26% 177.55 0% 0.01 Thu 24 Sep, 2026 3.45 -0.85% 177.55 0% 0.01 Wed 23 Sep, 2026 5.50 -1.93% 177.55 0% 0.01 Tue 22 Sep, 2026 5.90 3.72% 177.55 0% 0.01 Mon 21 Sep, 2026 12.85 0.58% 177.55 0% 0.01 Fri 18 Sep, 2026 9.55 -2.8% 177.55 0% 0.01 Thu 17 Sep, 2026 10.20 2.29% 177.55 0% 0.01
TORNTPHARM options price for Strike: 5200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.65% 329.00 0% 0.06 Mon 28 Sep, 2026 1.50 -27.92% 299.40 18.18% 0.05 Fri 25 Sep, 2026 4.00 18.18% 250.00 -8.33% 0.03 Thu 24 Sep, 2026 2.60 0.34% 239.75 0% 0.04 Wed 23 Sep, 2026 3.60 -25.25% 239.75 0% 0.04 Tue 22 Sep, 2026 4.80 20.73% 239.75 0% 0.03 Mon 21 Sep, 2026 8.85 10.07% 239.75 0% 0.04 Fri 18 Sep, 2026 6.35 37.96% 239.75 0% 0.04 Thu 17 Sep, 2026 8.55 -24.48% 239.75 0% 0.06
TORNTPHARM options price for Strike: 5250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 7.14% 410.05 0% 0.6 Mon 28 Sep, 2026 1.05 -50% 410.05 0% 0.64 Fri 25 Sep, 2026 1.95 -22.22% 283.75 0% 0.32 Thu 24 Sep, 2026 2.00 -20% 283.75 0% 0.25 Wed 23 Sep, 2026 3.45 -16.67% 283.75 0% 0.2 Tue 22 Sep, 2026 3.45 17.39% 283.75 0% 0.17 Mon 21 Sep, 2026 6.60 24.32% 283.75 0% 0.2 Fri 18 Sep, 2026 5.35 76.19% 283.75 0% 0.24 Thu 17 Sep, 2026 6.45 16.67% 283.75 0% 0.43
TORNTPHARM options price for Strike: 5300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.00 -5.18% 459.85 0% 0.04 Mon 28 Sep, 2026 1.00 -11.93% 459.85 0% 0.04 Fri 25 Sep, 2026 2.10 77.02% 329.95 0% 0.03 Thu 24 Sep, 2026 2.25 -3.59% 329.95 0% 0.06 Wed 23 Sep, 2026 1.85 21.01% 329.95 0% 0.05 Tue 22 Sep, 2026 3.05 -21.14% 329.95 0% 0.07 Mon 21 Sep, 2026 4.65 19.86% 329.95 0% 0.05 Fri 18 Sep, 2026 4.00 -16.57% 329.95 0% 0.06 Thu 17 Sep, 2026 5.50 -11.62% 329.95 0% 0.05
TORNTPHARM options price for Strike: 5350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.45 0% 407.75 0% 2 Mon 28 Sep, 2026 0.45 -33.33% 407.75 0% 2 Fri 25 Sep, 2026 2.65 0% 407.75 0% 1.33 Thu 24 Sep, 2026 2.65 0% 407.75 0% 1.33 Wed 23 Sep, 2026 2.65 0% 407.75 0% 1.33 Tue 22 Sep, 2026 2.65 -50% 407.75 0% 1.33 Mon 21 Sep, 2026 4.00 100% 407.75 0% 0.67 Fri 18 Sep, 2026 3.55 50% 407.75 0% 1.33 Thu 17 Sep, 2026 8.75 0% 407.75 0% 2
TORNTPHARM options price for Strike: 5400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -27.65% 488.05 0% 0.04 Mon 28 Sep, 2026 0.65 -15.84% 488.05 0% 0.03 Fri 25 Sep, 2026 1.40 -5.16% 488.05 0% 0.02 Thu 24 Sep, 2026 1.60 -8.97% 488.05 0% 0.02 Wed 23 Sep, 2026 1.50 -0.43% 488.05 0% 0.02 Tue 22 Sep, 2026 1.95 -21.67% 488.05 0% 0.02 Mon 21 Sep, 2026 2.85 11.11% 488.05 0% 0.02 Fri 18 Sep, 2026 3.05 -3.57% 488.05 0% 0.02 Thu 17 Sep, 2026 3.90 -3.45% 488.05 0% 0.02
TORNTPHARM options price for Strike: 5450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -12.5% 532.70 0% 0.29 Mon 28 Sep, 2026 0.20 -50% 532.70 0% 0.25 Fri 25 Sep, 2026 1.25 0% 532.70 0% 0.13 Thu 24 Sep, 2026 1.25 -15.79% 532.70 0% 0.13 Wed 23 Sep, 2026 1.80 -5% 532.70 0% 0.11 Tue 22 Sep, 2026 1.80 -16.67% 532.70 0% 0.1 Mon 21 Sep, 2026 2.45 -17.24% 532.70 0% 0.08 Fri 18 Sep, 2026 1.75 20.83% 532.70 0% 0.07 Thu 17 Sep, 2026 3.75 -25% 532.70 0% 0.08
TORNTPHARM options price for Strike: 5500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -27.81% 605.45 0% 0.01 Mon 28 Sep, 2026 0.55 -8.48% 605.45 0% 0.01 Fri 25 Sep, 2026 0.85 -6.25% 605.45 0% 0.01 Thu 24 Sep, 2026 1.00 -4.86% 605.45 0% 0.01 Wed 23 Sep, 2026 1.30 -3.14% 605.45 0% 0.01 Tue 22 Sep, 2026 1.50 -8.17% 605.45 0% 0.01 Mon 21 Sep, 2026 2.10 5.58% 605.45 0% 0 Fri 18 Sep, 2026 2.35 -1.01% 605.45 0% 0.01 Thu 17 Sep, 2026 3.50 -1% 605.45 0% 0.01
TORNTPHARM options price for Strike: 5550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% - - Mon 28 Sep, 2026 0.90 0% - - Fri 25 Sep, 2026 0.90 0% - - Thu 24 Sep, 2026 0.90 -20% - - Wed 23 Sep, 2026 0.60 0% - - Tue 22 Sep, 2026 4.25 0% - - Mon 21 Sep, 2026 4.25 0% - - Fri 18 Sep, 2026 4.25 0% - - Thu 17 Sep, 2026 4.25 0% - -
TORNTPHARM options price for Strike: 5600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -12.5% 721.40 0% 1 Mon 28 Sep, 2026 0.55 0% 721.40 0% 0.88 Fri 25 Sep, 2026 0.55 0% 721.40 0% 0.88 Thu 24 Sep, 2026 0.55 -11.11% 721.40 0% 0.88 Wed 23 Sep, 2026 0.75 -60.87% 721.40 0% 0.78 Tue 22 Sep, 2026 1.00 -11.54% 721.40 0% 0.3 Mon 21 Sep, 2026 1.45 18.18% 721.40 0% 0.27 Fri 18 Sep, 2026 1.65 -15.38% 721.40 0% 0.32 Thu 17 Sep, 2026 2.30 -3.7% 721.40 0% 0.27
TORNTPHARM options price for Strike: 5650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% - - Mon 28 Sep, 2026 0.50 -40% - - Fri 25 Sep, 2026 1.30 0% - - Thu 24 Sep, 2026 1.30 0% - - Wed 23 Sep, 2026 1.30 0% - - Tue 22 Sep, 2026 1.30 -44.44% - - Mon 21 Sep, 2026 1.85 -18.18% - - Fri 18 Sep, 2026 1.65 0% - - Thu 17 Sep, 2026 1.65 -52.17% - -
TORNTPHARM options price for Strike: 5700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 0% 1012.20 - - Mon 28 Sep, 2026 0.20 0% 1012.20 - - Fri 25 Sep, 2026 0.80 0% 1012.20 - - Thu 24 Sep, 2026 0.80 0% 1012.20 - - Wed 23 Sep, 2026 0.80 0% 1012.20 - - Tue 22 Sep, 2026 0.80 -62.5% 1012.20 - - Mon 21 Sep, 2026 1.35 0% 1012.20 - - Fri 18 Sep, 2026 1.30 -11.11% 1012.20 - - Thu 17 Sep, 2026 1.40 -70% 1012.20 - -
TORNTPHARM options price for Strike: 5750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 5800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.69% 845.00 - - Mon 28 Sep, 2026 0.05 -18.75% 845.00 - - Fri 25 Sep, 2026 0.25 0% 845.00 0% - Thu 24 Sep, 2026 0.25 0% 810.00 0% 0.06 Wed 23 Sep, 2026 0.25 0% 810.00 0% 0.06 Tue 22 Sep, 2026 0.65 -5.88% 810.00 0% 0.06 Mon 21 Sep, 2026 1.10 0% 810.00 0% 0.06 Fri 18 Sep, 2026 1.05 -41.38% 810.00 0% 0.06 Thu 17 Sep, 2026 1.40 -50% 810.00 0% 0.03
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 405.80 0% 0.50 0% 8.5 Mon 28 Sep, 2026 405.80 0% 0.75 0% 8.5 Fri 25 Sep, 2026 405.80 0% 1.75 0% 8.5 Thu 24 Sep, 2026 405.80 0% 1.75 0% 8.5 Wed 23 Sep, 2026 405.80 0% 1.75 0% 8.5 Tue 22 Sep, 2026 405.80 0% 1.75 0% 8.5 Mon 21 Sep, 2026 405.80 0% 1.75 -2.86% 8.5 Fri 18 Sep, 2026 405.80 0% 3.35 -2.78% 8.75 Thu 17 Sep, 2026 405.80 0% 3.65 -18.18% 9
TORNTPHARM options price for Strike: 4500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 385.85 0% 0.05 -12.82% 11.33 Mon 28 Sep, 2026 385.85 -33.33% 0.55 -7.14% 13 Fri 25 Sep, 2026 477.00 -43.75% 0.95 -1.18% 9.33 Thu 24 Sep, 2026 450.00 -5.88% 1.15 -21.3% 5.31 Wed 23 Sep, 2026 333.90 0% 0.90 0% 6.35 Tue 22 Sep, 2026 333.90 0% 0.90 -5.26% 6.35 Mon 21 Sep, 2026 333.90 0% 1.00 -9.52% 6.71 Fri 18 Sep, 2026 333.90 0% 2.70 -3.08% 7.41 Thu 17 Sep, 2026 333.90 0% 3.10 -19.25% 7.65
TORNTPHARM options price for Strike: 4450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 388.65 0% 0.05 0% 3 Mon 28 Sep, 2026 388.65 0% 1.25 0% 3 Fri 25 Sep, 2026 388.65 0% 1.25 0% 3 Thu 24 Sep, 2026 388.65 0% 1.25 0% 3 Wed 23 Sep, 2026 388.65 0% 1.25 0% 3 Tue 22 Sep, 2026 388.65 0% 1.25 0% 3 Mon 21 Sep, 2026 388.65 0% 1.25 20% 3 Fri 18 Sep, 2026 388.65 0% 4.65 0% 2.5 Thu 17 Sep, 2026 388.65 0% 4.65 0% 2.5
TORNTPHARM options price for Strike: 4400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 403.80 - 0.05 -21.21% - Mon 28 Sep, 2026 403.80 - 0.20 -5.71% - Fri 25 Sep, 2026 403.80 - 0.35 0% - Thu 24 Sep, 2026 403.80 - 0.30 -10.26% - Wed 23 Sep, 2026 403.80 - 0.60 -13.33% - Tue 22 Sep, 2026 403.80 - 1.00 0% - Mon 21 Sep, 2026 403.80 - 1.00 -2.17% - Fri 18 Sep, 2026 403.80 - 2.00 0% - Thu 17 Sep, 2026 403.80 - 2.70 0% -
TORNTPHARM options price for Strike: 4350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 626.10 - 32.45 - - Mon 28 Sep, 2026 626.10 - 32.45 - - Fri 25 Sep, 2026 626.10 - 32.45 - - Thu 24 Sep, 2026 626.10 - 32.45 - - Wed 23 Sep, 2026 626.10 - 32.45 - - Tue 22 Sep, 2026 626.10 - 32.45 - - Mon 21 Sep, 2026 626.10 - 32.45 - - Fri 18 Sep, 2026 626.10 - 32.45 - -
TORNTPHARM options price for Strike: 4300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 650.00 - 86.65 - - Mon 28 Sep, 2026 650.00 - 86.65 - - Fri 25 Sep, 2026 650.00 0% 86.65 - - Thu 24 Sep, 2026 650.00 0% 86.65 - - Wed 23 Sep, 2026 650.00 0% 86.65 - - Tue 22 Sep, 2026 650.00 0% 86.65 - - Mon 21 Sep, 2026 650.00 0% 86.65 - - Fri 18 Sep, 2026 650.00 0% 86.65 - - Thu 17 Sep, 2026 650.00 0% 86.65 - -
TORNTPHARM options price for Strike: 4200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 718.85 - 0.05 -25% - Mon 28 Sep, 2026 718.85 - 0.20 0% - Fri 25 Sep, 2026 718.85 - 0.20 0% - Thu 24 Sep, 2026 718.85 - 0.20 -33.33% - Wed 23 Sep, 2026 718.85 - 0.90 0% - Tue 22 Sep, 2026 718.85 - 0.90 0% - Mon 21 Sep, 2026 718.85 - 0.90 50% - Fri 18 Sep, 2026 718.85 - 1.15 0% - Thu 17 Sep, 2026 718.85 - 2.00 0% -
TORNTPHARM options price for Strike: 4100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 808.00 - 43.80 - - Mon 28 Sep, 2026 808.00 0% 43.80 - - Fri 25 Sep, 2026 820.00 0% 43.80 - - Thu 24 Sep, 2026 820.00 0% 43.80 - - Wed 23 Sep, 2026 820.00 0% 43.80 - - Tue 22 Sep, 2026 820.00 0% 43.80 - - Mon 21 Sep, 2026 820.00 0% 43.80 - - Fri 18 Sep, 2026 820.00 0% 43.80 - - Thu 17 Sep, 2026 820.00 0% 43.80 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
