ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TORNTPHARM SPOT Price: 4833.00 as on 14 Aug, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4943
Target up: 4888
Target up: 4874.25
Target up: 4860.5
Target down: 4805.5
Target down: 4791.75
Target down: 4778

Date Close Open High Low Volume
14 Fri Aug 20264833.004888.004915.504833.000.17 M
13 Thu Aug 20264914.504890.504914.504833.000.43 M
12 Wed Aug 20264893.004864.004893.504824.500.4 M
11 Tue Aug 20264886.004942.504942.504831.000.36 M
10 Mon Aug 20264924.004928.504981.504885.000.42 M
07 Fri Aug 20264924.004956.004987.504901.000.39 M
06 Thu Aug 20264956.005020.005030.004937.500.7 M
05 Wed Aug 20265000.005068.505068.504946.500.51 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 5000 4900 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 4900 5600 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4900 5600

Put to Call Ratio (PCR) has decreased for strikes: 5600 4900

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026270.85-172.00--
Thu 13 Aug, 2026270.85-172.00--
Wed 12 Aug, 2026270.85-172.00--
Tue 11 Aug, 2026270.85-172.00--
Mon 10 Aug, 2026270.85-172.00--
Fri 07 Aug, 2026270.85-172.00--
Thu 06 Aug, 2026270.85-172.00--
Wed 05 Aug, 2026270.85-172.00--
Tue 04 Aug, 2026270.85-172.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026150.0031.48%139.00487.5%0.66
Thu 13 Aug, 2026144.00440%162.000%0.15
Wed 12 Aug, 2026168.00400%162.00-0.8
Tue 11 Aug, 2026188.200%360.90--
Mon 10 Aug, 2026188.200%360.90--
Fri 07 Aug, 2026185.800%360.90--
Thu 06 Aug, 2026185.800%360.90--
Wed 05 Aug, 2026185.800%360.90--
Tue 04 Aug, 2026185.800%360.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026220.00-220.15--
Thu 13 Aug, 2026220.00-220.15--
Wed 12 Aug, 2026220.00-220.15--
Tue 11 Aug, 2026220.00-220.15--
Mon 10 Aug, 2026220.00-220.15--
Fri 07 Aug, 2026220.00-220.15--
Thu 06 Aug, 2026220.00-220.15--
Wed 05 Aug, 2026220.00-220.15--
Tue 04 Aug, 2026220.00-220.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026105.007.69%203.20-0.02
Thu 13 Aug, 2026110.305750%428.15--
Wed 12 Aug, 2026147.950%428.15--
Tue 11 Aug, 2026147.95100%428.15--
Mon 10 Aug, 2026172.00-428.15--
Fri 07 Aug, 2026172.000%428.15--
Thu 06 Aug, 2026222.000%428.15--
Wed 05 Aug, 2026222.000%428.15--
Tue 04 Aug, 2026222.000%428.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026176.25-275.35--
Thu 13 Aug, 2026176.25-275.35--
Wed 12 Aug, 2026176.25-275.35--
Tue 11 Aug, 2026176.25-275.35--
Mon 10 Aug, 2026176.25-275.35--
Fri 07 Aug, 2026176.25-275.35--
Thu 06 Aug, 2026176.25-275.35--
Wed 05 Aug, 2026176.25-275.35--
Tue 04 Aug, 2026176.25-275.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202675.000%275.30--
Thu 13 Aug, 202699.000%275.30--
Wed 12 Aug, 202699.00225%275.30--
Tue 11 Aug, 202693.1033.33%275.300%-
Mon 10 Aug, 2026227.000%182.000%0.33
Fri 07 Aug, 2026227.000%182.000%0.33
Thu 06 Aug, 2026227.000%182.000%0.33
Wed 05 Aug, 2026227.000%182.000%0.33
Tue 04 Aug, 2026227.000%182.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026139.25-337.25--
Thu 13 Aug, 2026139.25-337.25--
Wed 12 Aug, 2026139.25-337.25--
Tue 11 Aug, 2026139.25-337.25--
Mon 10 Aug, 2026139.25-337.25--
Fri 07 Aug, 2026139.25-337.25--
Thu 06 Aug, 2026139.25-337.25--
Wed 05 Aug, 2026139.25-337.25--
Tue 04 Aug, 2026139.25-337.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202649.0037.04%577.70--
Thu 13 Aug, 202655.003.85%577.70--
Wed 12 Aug, 202690.000%577.70--
Tue 11 Aug, 202690.000%577.70--
Mon 10 Aug, 202690.000%577.70--
Fri 07 Aug, 202690.00-49.02%577.70--
Thu 06 Aug, 2026108.204.08%577.70--
Wed 05 Aug, 2026103.002.08%577.70--
Tue 04 Aug, 2026125.000%577.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026108.45-405.45--
Thu 13 Aug, 2026108.45-405.45--
Wed 12 Aug, 2026108.45-405.45--
Tue 11 Aug, 2026108.45-405.45--
Mon 10 Aug, 2026108.45-405.45--
Fri 07 Aug, 2026108.45-405.45--
Thu 06 Aug, 2026108.45-405.45--
Wed 05 Aug, 2026108.45-405.45--
Tue 04 Aug, 2026108.45-405.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.15-658.75--
Thu 13 Aug, 202660.15-658.75--
Wed 12 Aug, 202660.15-658.75--
Tue 11 Aug, 202660.15-658.75--
Mon 10 Aug, 202660.15-658.75--
Fri 07 Aug, 202660.15-658.75--
Thu 06 Aug, 202660.15-658.75--
Wed 05 Aug, 202660.15-658.75--
Tue 04 Aug, 202660.15-658.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202683.60-479.55--
Thu 13 Aug, 202683.60-479.55--
Wed 12 Aug, 202683.60-479.55--
Tue 11 Aug, 202683.60-479.55--
Mon 10 Aug, 202683.60-479.55--
Fri 07 Aug, 202683.60-479.55--
Thu 06 Aug, 202683.60-479.55--
Wed 05 Aug, 202683.60-479.55--
Tue 04 Aug, 202683.60-479.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202646.20-743.25--
Thu 13 Aug, 202646.20-743.25--
Wed 12 Aug, 202646.20-743.25--
Tue 11 Aug, 202646.20-743.25--
Mon 10 Aug, 202646.20-743.25--
Fri 07 Aug, 202646.20-743.25--
Thu 06 Aug, 202646.20-743.25--
Wed 05 Aug, 202646.20-743.25--
Tue 04 Aug, 202646.20-743.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202630.000%558.20--
Thu 13 Aug, 202630.000%558.20--
Wed 12 Aug, 202630.000%558.20--
Tue 11 Aug, 202630.00-558.20--
Mon 10 Aug, 202663.30-558.20--
Fri 07 Aug, 202663.30-558.20--
Thu 06 Aug, 202663.30-558.20--
Wed 05 Aug, 202663.30-558.20--
Tue 04 Aug, 202663.30-558.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202635.10-605.450%-
Thu 13 Aug, 202635.10-605.45--
Wed 12 Aug, 202635.10-830.65--
Tue 11 Aug, 202635.10-830.65--
Mon 10 Aug, 202635.10-830.65--
Fri 07 Aug, 202635.10-830.65--
Thu 06 Aug, 202635.10-830.65--
Wed 05 Aug, 202635.10-830.65--
Tue 04 Aug, 202635.10-830.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202646.000%641.20--
Thu 13 Aug, 202646.000%641.20--
Wed 12 Aug, 202646.000%641.20--
Tue 11 Aug, 202646.000%641.20--
Mon 10 Aug, 202646.000%641.20--
Fri 07 Aug, 202646.000%641.20--
Thu 06 Aug, 202646.000%641.20--
Wed 05 Aug, 202646.00-641.20--
Tue 04 Aug, 202647.35-641.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202614.000%695.750%1.75
Thu 13 Aug, 202614.0033.33%695.75-1.75
Wed 12 Aug, 202640.000%920.45--
Tue 11 Aug, 202640.000%920.45--
Mon 10 Aug, 202640.000%920.45--
Fri 07 Aug, 202640.000%920.45--
Thu 06 Aug, 202640.000%920.45--
Wed 05 Aug, 202640.0050%920.45--
Tue 04 Aug, 202659.800%920.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202634.95-727.80--
Thu 13 Aug, 202634.95-727.80--
Wed 12 Aug, 202634.95-727.80--
Tue 11 Aug, 202634.95-727.80--
Mon 10 Aug, 202634.95-727.80--
Fri 07 Aug, 202634.95-727.80--
Thu 06 Aug, 202634.95-727.80--
Wed 05 Aug, 202634.95-727.80--
Tue 04 Aug, 202634.95-727.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.75-1012.20--
Thu 13 Aug, 202619.75-1012.20--
Wed 12 Aug, 202619.75-1012.20--
Tue 11 Aug, 202619.75-1012.20--
Mon 10 Aug, 202619.75-1012.20--
Fri 07 Aug, 202619.75-1012.20--
Thu 06 Aug, 202619.75-1012.20--
Wed 05 Aug, 202619.75-1012.20--
Tue 04 Aug, 202619.75-1012.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202625.50-817.25--
Thu 13 Aug, 202625.50-817.25--
Wed 12 Aug, 202625.50-817.25--
Tue 11 Aug, 202625.50-817.25--
Mon 10 Aug, 202625.50-817.25--
Fri 07 Aug, 202625.50-817.25--
Thu 06 Aug, 202625.50-817.25--
Wed 05 Aug, 202625.50-817.25--
Tue 04 Aug, 202625.50-817.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202614.60-1105.50--
Thu 13 Aug, 202614.60-1105.50--
Wed 12 Aug, 202614.60-1105.50--
Tue 11 Aug, 202614.60-1105.50--
Mon 10 Aug, 202614.60-1105.50--
Fri 07 Aug, 202614.60-1105.50--
Thu 06 Aug, 202614.60-1105.50--
Wed 05 Aug, 202614.60-1105.50--
Tue 04 Aug, 202614.60-1105.50--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026193.10-299.35--
Thu 13 Aug, 2026193.10-299.35--
Wed 12 Aug, 2026193.10-299.35--
Tue 11 Aug, 2026193.10-299.35--
Mon 10 Aug, 2026193.10-299.35--
Fri 07 Aug, 2026193.10-299.35--
Thu 06 Aug, 2026193.10-299.35--
Wed 05 Aug, 2026193.10-299.35--
Tue 04 Aug, 2026193.10-299.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026328.80-131.00--
Thu 13 Aug, 2026328.80-131.00--
Wed 12 Aug, 2026328.80-131.00--
Tue 11 Aug, 2026328.80-131.00--
Mon 10 Aug, 2026328.80-131.00--
Fri 07 Aug, 2026328.80-131.00--
Thu 06 Aug, 2026328.80-131.00--
Wed 05 Aug, 2026328.80-131.00--
Tue 04 Aug, 2026328.80-131.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026236.10-243.90--
Thu 13 Aug, 2026236.10-243.90--
Wed 12 Aug, 2026236.10-243.90--
Tue 11 Aug, 2026236.10-243.90--
Mon 10 Aug, 2026236.10-243.90--
Fri 07 Aug, 2026236.10-243.90--
Thu 06 Aug, 2026236.10-243.90--
Wed 05 Aug, 2026236.10-243.90--
Tue 04 Aug, 2026236.10-243.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026393.75-97.00--
Thu 13 Aug, 2026393.75-97.00--
Wed 12 Aug, 2026393.75-97.00--
Tue 11 Aug, 2026393.75-97.00--
Mon 10 Aug, 2026393.75-97.00--
Fri 07 Aug, 2026393.75-97.00--
Thu 06 Aug, 2026393.75-97.00--
Wed 05 Aug, 2026393.75-97.00--
Tue 04 Aug, 2026393.75-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026285.50-90.70--
Thu 13 Aug, 2026285.50-90.70--
Wed 12 Aug, 2026285.50-90.70--
Tue 11 Aug, 2026285.50-90.70--
Mon 10 Aug, 2026285.50-90.70--
Fri 07 Aug, 2026285.50-90.70--
Thu 06 Aug, 2026285.50-90.70--
Wed 05 Aug, 2026285.50-90.70--
Tue 04 Aug, 2026285.50-90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026395.00100%69.75--
Thu 13 Aug, 2026391.35-69.75--
Wed 12 Aug, 2026465.50-69.75--
Tue 11 Aug, 2026465.50-69.75--
Mon 10 Aug, 2026465.50-69.75--
Fri 07 Aug, 2026465.50-69.75--
Thu 06 Aug, 2026465.50-69.75--
Wed 05 Aug, 2026465.50-69.75--
Tue 04 Aug, 2026465.50-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026341.45-152.30--
Thu 13 Aug, 2026341.45-152.30--
Wed 12 Aug, 2026341.45-152.30--
Tue 11 Aug, 2026341.45-152.30--
Mon 10 Aug, 2026341.45-152.30--
Fri 07 Aug, 2026341.45-152.30--
Thu 06 Aug, 2026341.45-152.30--
Wed 05 Aug, 2026341.45-152.30--
Tue 04 Aug, 2026341.45-152.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026468.900%48.45--
Thu 13 Aug, 2026468.90-48.45--
Wed 12 Aug, 2026543.15-48.45--
Tue 11 Aug, 2026543.15-48.45--
Mon 10 Aug, 2026543.15-48.45--
Fri 07 Aug, 2026543.15-48.45--
Thu 06 Aug, 2026543.15-48.45--
Wed 05 Aug, 2026543.15-48.45--
Tue 04 Aug, 2026543.15-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026403.80-24.850%-
Thu 13 Aug, 2026403.80-24.850%-
Wed 12 Aug, 2026403.80-24.850%-
Tue 11 Aug, 2026403.80-24.850%-
Mon 10 Aug, 2026403.80-24.850%-
Fri 07 Aug, 2026403.80-24.850%-
Thu 06 Aug, 2026403.80-24.850%-
Wed 05 Aug, 2026403.80-24.85--
Tue 04 Aug, 2026403.80-116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026472.70-86.65--
Thu 13 Aug, 2026472.70-86.65--
Wed 12 Aug, 2026472.70-86.65--
Tue 11 Aug, 2026472.70-86.65--
Mon 10 Aug, 2026472.70-86.65--
Fri 07 Aug, 2026472.70-86.65--
Thu 06 Aug, 2026472.70-86.65--
Wed 05 Aug, 2026472.70-86.65--
Tue 04 Aug, 2026472.70-86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026547.05-62.50--
Thu 13 Aug, 2026547.05-62.50--
Wed 12 Aug, 2026547.05-62.50--
Tue 11 Aug, 2026547.05-62.50--
Mon 10 Aug, 2026547.05-62.50--
Fri 07 Aug, 2026547.05-62.50--
Thu 06 Aug, 2026547.05-62.50--
Wed 05 Aug, 2026547.05-62.50--
Tue 04 Aug, 2026547.05-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026626.75-43.80--
Tue 28 Jul, 2026626.75-43.80--
Mon 27 Jul, 2026626.75-43.80--
Fri 24 Jul, 2026626.75-43.80--
Thu 23 Jul, 2026626.75-43.80--
Wed 22 Jul, 2026626.75-43.80--
Tue 21 Jul, 2026626.75-43.80--
Mon 20 Jul, 2026626.75-43.80--
Fri 17 Jul, 2026626.75-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026711.05-29.60--
Tue 28 Jul, 2026711.05-29.60--
Mon 27 Jul, 2026711.05-29.60--
Fri 24 Jul, 2026711.05-29.60--
Thu 23 Jul, 2026711.05-29.60--
Wed 22 Jul, 2026711.05-29.60--
Tue 21 Jul, 2026711.05-29.60--
Mon 20 Jul, 2026711.05-29.60--
Fri 17 Jul, 2026711.05-29.60--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top