ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TORNTPHARM SPOT Price: 4857.00 as on 04 Sep, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4991.67
Target up: 4924.33
Target up: 4899
Target up: 4873.67
Target down: 4806.33
Target down: 4781
Target down: 4755.67

Date Close Open High Low Volume
04 Fri Sep 20264857.004930.004941.004823.000.32 M
03 Thu Sep 20264905.505025.005025.004886.500.33 M
02 Wed Sep 20265012.004945.005012.004932.500.3 M
01 Tue Sep 20264965.504973.504987.504919.500.2 M
31 Mon Aug 20265066.005048.005066.004890.000.65 M
28 Fri Aug 20265050.005000.005050.004967.000.18 M
27 Thu Aug 20264999.004885.004999.004877.500.32 M
26 Wed Aug 20264890.004905.004930.504881.000.28 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 5000 4900 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4900 4500 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4750 4600 4550

Put to Call Ratio (PCR) has decreased for strikes: 4850 5000 4900 4800

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202691.3014.7%111.20-2.61%0.94
Thu 03 Sep, 2026131.205.15%74.55-1.03%1.1
Wed 02 Sep, 2026175.40-6.25%55.505.45%1.17
Tue 01 Sep, 2026143.95-2.49%68.405.46%1.04
Mon 31 Aug, 2026132.001.83%83.50-7.08%0.96
Fri 28 Aug, 2026210.70-6.83%40.051.08%1.06
Thu 27 Aug, 2026183.10-9.4%56.557.24%0.97
Wed 26 Aug, 2026127.509.52%93.7017.72%0.82
Tue 25 Aug, 2026142.75141.96%93.90130.2%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202672.701.22%140.801.22%1.34
Thu 03 Sep, 2026105.5578.83%96.4018.41%1.34
Wed 02 Sep, 2026141.45-2.14%74.45-4.81%2.02
Tue 01 Sep, 2026110.5012.9%93.40-2.02%2.08
Mon 31 Aug, 2026106.9044.19%107.80-9.45%2.4
Fri 28 Aug, 2026176.25-4.44%53.05-4.65%3.81
Thu 27 Aug, 2026150.3526.76%75.905.2%3.82
Wed 26 Aug, 2026101.3524.56%115.050.62%4.61
Tue 25 Aug, 2026120.657.55%120.102.2%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202656.4522.59%177.751.54%0.34
Thu 03 Sep, 202683.40-6.74%126.0018.85%0.41
Wed 02 Sep, 2026114.5028.04%96.70-0.52%0.32
Tue 01 Sep, 202689.706.11%119.00-0.26%0.41
Mon 31 Aug, 202683.1018.66%137.60-2.04%0.44
Fri 28 Aug, 2026144.90-15.44%71.0092.65%0.53
Thu 27 Aug, 2026124.250.57%97.1043.66%0.23
Wed 26 Aug, 202680.706.83%136.505.97%0.16
Tue 25 Aug, 202695.9522.02%140.052.29%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202643.157.5%154.450%0.29
Thu 03 Sep, 202664.35-4%154.4511.76%0.32
Wed 02 Sep, 202690.3030.21%125.00-2.86%0.27
Tue 01 Sep, 202671.25-15.04%146.85-5.41%0.36
Mon 31 Aug, 202666.00-1.74%162.005.71%0.33
Fri 28 Aug, 2026116.40270.97%91.90218.18%0.3
Thu 27 Aug, 2026100.3029.17%154.800%0.35
Wed 26 Aug, 202661.95700%154.800%0.46
Tue 25 Aug, 202667.40-154.800%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202633.657.6%262.801.56%0.12
Thu 03 Sep, 202649.901.88%180.450%0.13
Wed 02 Sep, 202670.157.42%180.450%0.13
Tue 01 Sep, 202654.35-7.29%180.453.23%0.14
Mon 31 Aug, 202650.8518.81%206.555.08%0.13
Fri 28 Aug, 202692.3057.81%124.651.72%0.15
Thu 27 Aug, 202679.1533.33%155.501.75%0.23
Wed 26 Aug, 202648.2519.25%233.350%0.3
Tue 25 Aug, 202661.5525.78%233.350%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.55135.58%177.550%0.02
Thu 03 Sep, 202638.6525.3%177.550%0.04
Wed 02 Sep, 202655.2512.16%177.550%0.05
Tue 01 Sep, 202641.1010.45%226.65300%0.05
Mon 31 Aug, 202640.5555.81%192.450%0.01
Fri 28 Aug, 202671.95437.5%192.450%0.02
Thu 27 Aug, 202661.45300%192.450%0.13
Wed 26 Aug, 202672.800%192.450%0.5
Tue 25 Aug, 202672.800%192.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202620.8032.38%273.000%0.02
Thu 03 Sep, 202629.60-9.59%273.00-20%0.02
Wed 02 Sep, 202642.60-4.22%309.000%0.03
Tue 01 Sep, 202631.45-11.62%309.000%0.02
Mon 31 Aug, 202630.9520.63%309.000%0.02
Fri 28 Aug, 202655.9019.24%309.000%0.03
Thu 27 Aug, 202648.6528.34%309.000%0.03
Wed 26 Aug, 202628.6025.38%309.000%0.04
Tue 25 Aug, 202637.155.35%309.0066.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202665.000%344.050%0.6
Thu 03 Sep, 202665.000%344.050%0.6
Wed 02 Sep, 202665.000%344.050%0.6
Tue 01 Sep, 202665.000%344.050%0.6
Mon 31 Aug, 202665.000%344.050%0.6
Fri 28 Aug, 202665.000%344.050%0.6
Thu 27 Aug, 202665.000%344.050%0.6
Wed 26 Aug, 202665.000%344.050%0.6
Tue 25 Aug, 202665.000%344.050%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.4024.29%396.700%0
Thu 03 Sep, 202617.404.12%396.700%0.01
Wed 02 Sep, 202624.30-4.49%396.700%0.01
Tue 01 Sep, 202618.90-5.32%396.700%0.01
Mon 31 Aug, 202618.054.44%396.700%0.01
Fri 28 Aug, 202632.4045.16%396.700%0.01
Thu 27 Aug, 202627.7029.17%396.700%0.01
Wed 26 Aug, 202616.856.67%396.700%0.01
Tue 25 Aug, 202623.4538.46%396.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.0016.67%479.55--
Thu 03 Sep, 202620.400%479.55--
Wed 02 Sep, 202620.40-479.55--
Tue 01 Sep, 202683.60-479.55--
Mon 31 Aug, 202683.60-479.55--
Fri 28 Aug, 202683.60-479.55--
Thu 27 Aug, 202683.60-479.55--
Wed 26 Aug, 202683.60-479.55--
Tue 25 Aug, 202683.60-479.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.40338.24%488.050%0.01
Thu 03 Sep, 202611.6051.79%488.050%0.03
Wed 02 Sep, 202615.558.74%488.050%0.04
Tue 01 Sep, 202611.35-14.88%488.050%0.05
Mon 31 Aug, 202611.35-11.68%488.050%0.04
Fri 28 Aug, 202618.8512.3%488.050%0.04
Thu 27 Aug, 202617.5034.07%488.050%0.04
Wed 26 Aug, 202610.95-10.78%488.050%0.05
Tue 25 Aug, 202614.550%488.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.3065.22%532.700%0.02
Thu 03 Sep, 20269.450%532.700%0.03
Wed 02 Sep, 20269.450%532.700%0.03
Tue 01 Sep, 20269.45-14.81%532.700%0.03
Mon 31 Aug, 20269.05-2.41%532.700%0.02
Fri 28 Aug, 202614.6072.92%532.700%0.02
Thu 27 Aug, 202612.9037.14%532.700%0.04
Wed 26 Aug, 20269.401066.67%532.700%0.06
Tue 25 Aug, 202611.300%532.700%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.10-3.16%605.450%0
Thu 03 Sep, 20267.65-3.07%605.450%0
Wed 02 Sep, 202610.455.24%605.450%0
Tue 01 Sep, 20268.20-1.2%605.450%0
Mon 31 Aug, 20267.902.45%605.450%0
Fri 28 Aug, 202611.65-2%605.450%0
Thu 27 Aug, 202610.7014.16%605.450%0
Wed 26 Aug, 20267.20114.71%605.450%0
Tue 25 Aug, 20269.453.03%605.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.250%641.20--
Thu 03 Sep, 20265.250%641.20--
Wed 02 Sep, 20265.250%641.20--
Tue 01 Sep, 20265.250%641.20--
Mon 31 Aug, 20265.25-16.67%641.20--
Fri 28 Aug, 20268.000%641.20--
Thu 27 Aug, 20267.500%641.20--
Wed 26 Aug, 20267.5050%641.20--
Tue 25 Aug, 202646.000%641.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.000%721.400%0.37
Thu 03 Sep, 20267.000%721.400%0.37
Wed 02 Sep, 20267.00-5%721.400%0.37
Tue 01 Sep, 20266.3533.33%721.400%0.35
Mon 31 Aug, 20264.550%721.400%0.47
Fri 28 Aug, 20265.400%721.400%0.47
Thu 27 Aug, 20265.40-6.25%721.400%0.47
Wed 26 Aug, 20266.5023.08%721.400%0.44
Tue 25 Aug, 20266.35-55.17%721.400%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.550%727.80--
Thu 03 Sep, 202616.550%727.80--
Wed 02 Sep, 202616.550%727.80--
Tue 01 Sep, 202616.550%727.80--
Mon 31 Aug, 202616.550%727.80--
Fri 28 Aug, 202616.550%727.80--
Thu 27 Aug, 202616.550%727.80--
Wed 26 Aug, 202616.550%727.80--
Tue 25 Aug, 202616.550%727.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.0025%1012.20--
Thu 03 Sep, 20264.555.88%1012.20--
Wed 02 Sep, 20265.300%1012.20--
Tue 01 Sep, 20265.000%1012.20--
Mon 31 Aug, 20265.000%1012.20--
Fri 28 Aug, 20265.00-2.86%1012.20--
Thu 27 Aug, 20265.000%1012.20--
Wed 26 Aug, 20265.000%1012.20--
Tue 25 Aug, 20265.000%1012.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202625.50-810.000%-
Tue 25 Aug, 202625.50-810.000%-
Mon 24 Aug, 202625.50-810.000%-
Fri 21 Aug, 202625.50-810.000%-
Thu 20 Aug, 202625.50-810.000%-
Wed 19 Aug, 202625.50-810.000%-
Tue 18 Aug, 202625.50-810.000%-
Mon 17 Aug, 202625.50-810.000%-
Fri 14 Aug, 202625.50-810.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.051.04%810.000%0.01
Thu 03 Sep, 20264.000%810.000%0.01
Wed 02 Sep, 20263.4543.28%810.000%0.01
Tue 01 Sep, 20266.501.52%810.000%0.01
Mon 31 Aug, 20264.351.54%810.000%0.02
Fri 28 Aug, 20264.003.17%810.000%0.02
Thu 27 Aug, 20264.0516.67%810.000%0.02
Wed 26 Aug, 20263.000%810.000%0.02
Tue 25 Aug, 20264.001.89%810.000%0.02

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026117.00102.22%87.104.26%3.23
Thu 03 Sep, 2026166.0518.42%56.052.55%6.27
Wed 02 Sep, 2026215.35-7.32%39.004.17%7.24
Tue 01 Sep, 2026176.7510.81%51.503.13%6.44
Mon 31 Aug, 2026161.6060.87%63.1581.56%6.92
Fri 28 Aug, 2026249.9021.05%30.3525.89%6.13
Thu 27 Aug, 2026155.400%42.657.69%5.89
Wed 26 Aug, 2026155.405.56%74.0085.71%5.47
Tue 25 Aug, 2026168.001700%74.5086.67%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026145.3043.55%65.5529.26%2.73
Thu 03 Sep, 2026195.0014.81%40.60-0.53%3.03
Wed 02 Sep, 2026255.4017.39%30.0014.55%3.5
Tue 01 Sep, 2026256.750%37.305.1%3.59
Mon 31 Aug, 2026256.750%46.20-5.99%3.41
Fri 28 Aug, 2026256.750%21.35-5.11%3.63
Thu 27 Aug, 2026256.756.98%31.6510%3.83
Wed 26 Aug, 2026184.9010.26%55.4014.29%3.72
Tue 25 Aug, 2026220.000%56.658.53%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026262.100%48.85103.85%8.83
Thu 03 Sep, 2026262.100%33.300%4.33
Wed 02 Sep, 2026262.100%33.300%4.33
Tue 01 Sep, 2026262.100%33.300%4.33
Mon 31 Aug, 2026262.100%33.308.33%4.33
Fri 28 Aug, 2026262.100%41.700%4
Thu 27 Aug, 2026262.100%41.700%4
Wed 26 Aug, 2026262.100%41.700%4
Tue 25 Aug, 2026262.100%55.604.35%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026255.550%36.15-9.24%36
Thu 03 Sep, 2026255.550%21.6526.6%39.67
Wed 02 Sep, 2026255.550%15.4027.89%31.33
Tue 01 Sep, 2026255.550%20.1533.64%24.5
Mon 31 Aug, 2026255.550%25.402.8%18.33
Fri 28 Aug, 2026255.550%10.90-2.73%17.83
Thu 27 Aug, 2026255.550%16.95-39.89%18.33
Wed 26 Aug, 2026255.550%30.7024.49%30.5
Tue 25 Aug, 2026255.5520%33.6544.12%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026344.850%15.250%28.5
Thu 03 Sep, 2026344.850%15.25115.09%28.5
Wed 02 Sep, 2026344.850%11.80120.83%13.25
Tue 01 Sep, 2026344.85-18.400%6
Mon 31 Aug, 2026393.75-18.409.09%-
Fri 28 Aug, 2026393.75-8.40-53.19%-
Thu 27 Aug, 2026393.75-12.45-25.4%-
Wed 26 Aug, 2026393.75-19.0014.55%-
Tue 25 Aug, 2026393.75-29.7517.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026401.500%18.9095.56%14.67
Thu 03 Sep, 2026401.500%11.15-11.76%7.5
Wed 02 Sep, 2026401.500%8.50-8.93%8.5
Tue 01 Sep, 2026373.05200%10.500%9.33
Mon 31 Aug, 2026375.000%13.40-1.75%28
Fri 28 Aug, 2026375.000%6.90-29.63%28.5
Thu 27 Aug, 2026375.000%9.35-20.59%40.5
Wed 26 Aug, 2026375.000%16.75308%51
Tue 25 Aug, 2026375.000%26.4538.89%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026494.050%13.5065.38%10.75
Thu 03 Sep, 2026494.050%21.800%6.5
Wed 02 Sep, 2026494.050%21.800%6.5
Tue 01 Sep, 2026494.050%21.800%6.5
Mon 31 Aug, 2026494.050%21.800%6.5
Fri 28 Aug, 2026494.050%21.800%6.5
Thu 27 Aug, 2026494.050%21.800%6.5
Wed 26 Aug, 2026494.050%21.800%6.5
Tue 25 Aug, 2026494.050%21.800%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026377.05-6.25%10.501032.08%40
Thu 03 Sep, 2026539.000%7.000%3.31
Wed 02 Sep, 2026539.000%4.353.92%3.31
Tue 01 Sep, 2026539.000%7.002%3.19
Mon 31 Aug, 2026539.000%7.10-5.66%3.13
Fri 28 Aug, 2026539.000%5.250%3.31
Thu 27 Aug, 2026539.006.67%5.25-8.62%3.31
Wed 26 Aug, 2026469.000%9.10-14.71%3.87
Tue 25 Aug, 2026469.00275%13.0023.64%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026466.650%3.900%5
Thu 03 Sep, 2026466.650%3.90-5
Wed 02 Sep, 2026466.650%48.45--
Tue 01 Sep, 2026466.650%48.45--
Mon 31 Aug, 2026466.650%48.45--
Fri 28 Aug, 2026466.650%48.45--
Thu 27 Aug, 2026466.650%48.45--
Wed 26 Aug, 2026466.650%48.45--
Tue 25 Aug, 2026466.650%48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026403.80-2.650%-
Thu 03 Sep, 2026403.80-2.652.02%-
Wed 02 Sep, 2026403.80-3.90-1.98%-
Tue 01 Sep, 2026403.80-4.000%-
Mon 31 Aug, 2026403.80-3.60-0.98%-
Fri 28 Aug, 2026403.80-2.252%-
Thu 27 Aug, 2026403.80-3.00-21.88%-
Wed 26 Aug, 2026403.80-5.00-0.78%-
Tue 25 Aug, 2026403.80-8.007.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026650.000%86.65--
Thu 03 Sep, 2026650.000%86.65--
Wed 02 Sep, 2026650.000%86.65--
Tue 01 Sep, 2026650.000%86.65--
Mon 31 Aug, 2026650.000%86.65--
Fri 28 Aug, 2026650.000%86.65--
Thu 27 Aug, 2026650.000%86.65--
Wed 26 Aug, 2026650.000%86.65--
Tue 25 Aug, 2026650.000%86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026718.85-3.000%-
Thu 03 Sep, 2026718.85-1.9033.33%-
Wed 02 Sep, 2026718.85-1.9050%-
Tue 01 Sep, 2026718.85-2.050%-
Mon 31 Aug, 2026718.85-2.05--
Fri 28 Aug, 2026718.85-62.50--
Thu 27 Aug, 2026718.85-62.50--
Wed 26 Aug, 2026718.85-62.50--
Tue 25 Aug, 2026718.85-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026820.000%43.80--
Thu 03 Sep, 2026820.000%43.80--
Wed 02 Sep, 2026820.000%43.80--
Tue 01 Sep, 2026820.000%43.80--
Mon 31 Aug, 2026820.000%43.80--
Fri 28 Aug, 2026820.000%43.80--
Thu 27 Aug, 2026820.000%43.80--
Wed 26 Aug, 2026820.000%43.80--
Tue 25 Aug, 2026820.00-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026711.05-29.60--
Tue 28 Jul, 2026711.05-29.60--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top