ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TORNTPHARM SPOT Price: 4650.00 as on 03 Nov, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4699.13
Target up: 4686.85
Target up: 4674.57
Target down: 4625.43
Target down: 4613.15
Target down: 4600.87
Target down: 4551.73

Date Close Open High Low Volume
03 Tue Nov 20264650.004595.004650.004576.300.21 M
02 Mon Nov 20264595.004636.504675.004553.000.36 M
30 Fri Oct 20264613.404560.004672.004532.000.44 M
29 Thu Oct 20264580.004540.004610.904525.300.32 M
28 Wed Oct 20264557.004597.104597.104486.600.23 M
27 Tue Oct 20264625.004547.904649.904547.800.32 M
26 Mon Oct 20264550.004561.104626.604466.800.66 M
23 Fri Oct 20264524.404637.904650.704476.100.33 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 5100 5000 5150 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4900 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4950 5000 5050 4900

Put to Call Ratio (PCR) has decreased for strikes: 4700 4600 4850 4800

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026229.950%0.40-4.35%4.4
Mon 28 Sep, 2026229.95-16.67%0.90-39.47%4.6
Fri 25 Sep, 2026338.100%1.05-2.56%6.33
Thu 24 Sep, 2026338.100%1.75-2.5%6.5
Wed 23 Sep, 2026338.100%1.0573.91%6.67
Tue 22 Sep, 2026338.100%1.804.55%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026258.700%0.05-33.71%4.54
Mon 28 Sep, 2026258.700%1.25-38.19%6.85
Fri 25 Sep, 2026258.708.33%1.30-2.04%11.08
Thu 24 Sep, 2026270.000%2.600.68%12.25
Wed 23 Sep, 2026270.00-20%1.50-2.01%12.17
Tue 22 Sep, 2026234.107.14%2.805.67%9.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026138.50-2.78%0.05-9.26%2.8
Mon 28 Sep, 2026124.70-14.29%1.45-6.09%3
Fri 25 Sep, 2026185.000%1.40-15.44%2.74
Thu 24 Sep, 2026185.000%2.95-17.07%3.24
Wed 23 Sep, 2026185.000%1.900%3.9
Tue 22 Sep, 2026185.000%5.006.49%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202674.90-1.28%0.05-17.02%4.62
Mon 28 Sep, 2026112.50-18.75%3.10-5.71%5.5
Fri 25 Sep, 2026170.45-10.28%1.754.12%4.74
Thu 24 Sep, 2026147.50-6.96%5.20-4.17%4.08
Wed 23 Sep, 2026177.30-43.07%2.85-5.98%3.97
Tue 22 Sep, 2026142.254.66%9.90-3.77%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202685.00-2.5%17.40-25.81%1.77
Mon 28 Sep, 2026129.750%16.90-16.22%2.33
Fri 25 Sep, 2026129.7511.11%4.00-15.91%2.78
Thu 24 Sep, 2026110.002.86%10.95-2.94%3.67
Wed 23 Sep, 2026133.00-46.15%6.30-33.33%3.89
Tue 22 Sep, 202697.45-1.52%19.50-6.42%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.00-49.32%0.05-24.91%1.47
Mon 28 Sep, 202612.75-37.68%44.35-53.42%0.99
Fri 25 Sep, 202682.15-10.88%9.85-13.72%1.32
Thu 24 Sep, 202664.25-5.83%21.40-17.81%1.37
Wed 23 Sep, 202694.70-12.52%13.303.62%1.57
Tue 22 Sep, 202667.45-2.85%35.90-9.13%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.70-77.78%25.35-16.44%1.61
Mon 28 Sep, 20265.80-10%84.10-49.31%0.43
Fri 25 Sep, 202649.401.06%25.40-41.7%0.76
Thu 24 Sep, 202635.60-31.14%43.15-17.11%1.31
Wed 23 Sep, 202658.25-12.5%29.1518.25%1.09
Tue 22 Sep, 202641.1045.12%61.60-28.81%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-53.75%100.70-22.37%0.47
Mon 28 Sep, 20262.75-26.79%134.00-19.78%0.28
Fri 25 Sep, 202627.70-15.15%50.70-15.22%0.25
Thu 24 Sep, 202619.25-0.94%75.55-12.74%0.25
Wed 23 Sep, 202632.95-1.54%56.204.24%0.29
Tue 22 Sep, 202625.502.53%96.90-9.46%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.96%155.1537.04%0.49
Mon 28 Sep, 20261.80-22.14%199.5512.5%0.26
Fri 25 Sep, 202613.90-3.21%103.15-4%0.18
Thu 24 Sep, 202610.1534.62%112.5516.28%0.18
Wed 23 Sep, 202618.30-3.26%127.2016.22%0.21
Tue 22 Sep, 202615.45-15.69%108.75-2.63%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.78%202.003.28%0.11
Mon 28 Sep, 20261.75-13.98%219.15-1.61%0.07
Fri 25 Sep, 20268.35-2.21%157.000%0.06
Thu 24 Sep, 20265.9034.1%157.00-4.62%0.06
Wed 23 Sep, 20269.550.13%165.000%0.09
Tue 22 Sep, 20269.70-1.46%232.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.3%246.850%0.02
Mon 28 Sep, 20261.15-1.78%246.8525%0.02
Fri 25 Sep, 20264.85-4.26%177.550%0.01
Thu 24 Sep, 20263.45-0.85%177.550%0.01
Wed 23 Sep, 20265.50-1.93%177.550%0.01
Tue 22 Sep, 20265.903.72%177.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.65%329.000%0.06
Mon 28 Sep, 20261.50-27.92%299.4018.18%0.05
Fri 25 Sep, 20264.0018.18%250.00-8.33%0.03
Thu 24 Sep, 20262.600.34%239.750%0.04
Wed 23 Sep, 20263.60-25.25%239.750%0.04
Tue 22 Sep, 20264.8020.73%239.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.407.14%410.050%0.6
Mon 28 Sep, 20261.05-50%410.050%0.64
Fri 25 Sep, 20261.95-22.22%283.750%0.32
Thu 24 Sep, 20262.00-20%283.750%0.25
Wed 23 Sep, 20263.45-16.67%283.750%0.2
Tue 22 Sep, 20263.4517.39%283.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.00-5.18%459.850%0.04
Mon 28 Sep, 20261.00-11.93%459.850%0.04
Fri 25 Sep, 20262.1077.02%329.950%0.03
Thu 24 Sep, 20262.25-3.59%329.950%0.06
Wed 23 Sep, 20261.8521.01%329.950%0.05
Tue 22 Sep, 20263.05-21.14%329.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.450%407.750%2
Mon 28 Sep, 20260.45-33.33%407.750%2
Fri 25 Sep, 20262.650%407.750%1.33
Thu 24 Sep, 20262.650%407.750%1.33
Wed 23 Sep, 20262.650%407.750%1.33
Tue 22 Sep, 20262.65-50%407.750%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.65%488.050%0.04
Mon 28 Sep, 20260.65-15.84%488.050%0.03
Fri 25 Sep, 20261.40-5.16%488.050%0.02
Thu 24 Sep, 20261.60-8.97%488.050%0.02
Wed 23 Sep, 20261.50-0.43%488.050%0.02
Tue 22 Sep, 20261.95-21.67%488.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-12.5%532.700%0.29
Mon 28 Sep, 20260.20-50%532.700%0.25
Fri 25 Sep, 20261.250%532.700%0.13
Thu 24 Sep, 20261.25-15.79%532.700%0.13
Wed 23 Sep, 20261.80-5%532.700%0.11
Tue 22 Sep, 20261.80-16.67%532.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.81%605.450%0.01
Mon 28 Sep, 20260.55-8.48%605.450%0.01
Fri 25 Sep, 20260.85-6.25%605.450%0.01
Thu 24 Sep, 20261.00-4.86%605.450%0.01
Wed 23 Sep, 20261.30-3.14%605.450%0.01
Tue 22 Sep, 20261.50-8.17%605.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%--
Mon 28 Sep, 20260.900%--
Fri 25 Sep, 20260.900%--
Thu 24 Sep, 20260.90-20%--
Wed 23 Sep, 20260.600%--
Tue 22 Sep, 20264.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-12.5%721.400%1
Mon 28 Sep, 20260.550%721.400%0.88
Fri 25 Sep, 20260.550%721.400%0.88
Thu 24 Sep, 20260.55-11.11%721.400%0.88
Wed 23 Sep, 20260.75-60.87%721.400%0.78
Tue 22 Sep, 20261.00-11.54%721.400%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.50-40%--
Fri 25 Sep, 20261.300%--
Thu 24 Sep, 20261.300%--
Wed 23 Sep, 20261.300%--
Tue 22 Sep, 20261.30-44.44%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%1012.20--
Mon 28 Sep, 20260.200%1012.20--
Fri 25 Sep, 20260.800%1012.20--
Thu 24 Sep, 20260.800%1012.20--
Wed 23 Sep, 20260.800%1012.20--
Tue 22 Sep, 20260.80-62.5%1012.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.69%845.00--
Mon 28 Sep, 20260.05-18.75%845.00--
Fri 25 Sep, 20260.250%845.000%-
Thu 24 Sep, 20260.250%810.000%0.06
Wed 23 Sep, 20260.250%810.000%0.06
Tue 22 Sep, 20260.65-5.88%810.000%0.06

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026360.000%0.10-22%4.88
Mon 28 Sep, 2026360.000%1.65-5.66%6.25
Fri 25 Sep, 2026360.00-11.11%0.90-29.33%6.63
Thu 24 Sep, 2026322.550%1.85-12.79%8.33
Wed 23 Sep, 2026322.550%0.65-17.31%9.56
Tue 22 Sep, 2026322.550%1.450.97%11.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026405.800%0.500%8.5
Mon 28 Sep, 2026405.800%0.750%8.5
Fri 25 Sep, 2026405.800%1.750%8.5
Thu 24 Sep, 2026405.800%1.750%8.5
Wed 23 Sep, 2026405.800%1.750%8.5
Tue 22 Sep, 2026405.800%1.750%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026385.850%0.05-12.82%11.33
Mon 28 Sep, 2026385.85-33.33%0.55-7.14%13
Fri 25 Sep, 2026477.00-43.75%0.95-1.18%9.33
Thu 24 Sep, 2026450.00-5.88%1.15-21.3%5.31
Wed 23 Sep, 2026333.900%0.900%6.35
Tue 22 Sep, 2026333.900%0.90-5.26%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026388.650%0.050%3
Mon 28 Sep, 2026388.650%1.250%3
Fri 25 Sep, 2026388.650%1.250%3
Thu 24 Sep, 2026388.650%1.250%3
Wed 23 Sep, 2026388.650%1.250%3
Tue 22 Sep, 2026388.650%1.250%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026403.80-0.05-21.21%-
Mon 28 Sep, 2026403.80-0.20-5.71%-
Fri 25 Sep, 2026403.80-0.350%-
Thu 24 Sep, 2026403.80-0.30-10.26%-
Wed 23 Sep, 2026403.80-0.60-13.33%-
Tue 22 Sep, 2026403.80-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026626.10-32.45--
Mon 28 Sep, 2026626.10-32.45--
Fri 25 Sep, 2026626.10-32.45--
Thu 24 Sep, 2026626.10-32.45--
Wed 23 Sep, 2026626.10-32.45--
Tue 22 Sep, 2026626.10-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026650.00-86.65--
Mon 28 Sep, 2026650.00-86.65--
Fri 25 Sep, 2026650.000%86.65--
Thu 24 Sep, 2026650.000%86.65--
Wed 23 Sep, 2026650.000%86.65--
Tue 22 Sep, 2026650.000%86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026718.85-0.05-25%-
Mon 28 Sep, 2026718.85-0.200%-
Fri 25 Sep, 2026718.85-0.200%-
Thu 24 Sep, 2026718.85-0.20-33.33%-
Wed 23 Sep, 2026718.85-0.900%-
Tue 22 Sep, 2026718.85-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026808.00-43.80--
Mon 28 Sep, 2026808.000%43.80--
Fri 25 Sep, 2026820.000%43.80--
Thu 24 Sep, 2026820.000%43.80--
Wed 23 Sep, 2026820.000%43.80--
Tue 22 Sep, 2026820.000%43.80--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top