TORNTPHARM 4600 CE (CALL) 27 October 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4600 CE is trading at ₹ 109.60 on 11:27am 15 Thu Oct 2026

Option of TORNTPHARM 4600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 106.64 - Current price of TORNTPHARM 4600 CE is higher than this average.
30 minute average: ₹ 108.74 - Current price of TORNTPHARM 4600 CE is higher than this average.
Hourly average: ₹ 110.38 - Current price of TORNTPHARM 4600 CE is lower than this average.
Day open: ₹ 87.00
Day range: 87.00 - 117.75
Open Interest: 24750 (24.75 K)

Munafa Value: 70 - This score indicates that the option of TORNTPHARM 4600 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4629.900 as on 15 Thu Oct 11:26am
Day open: 4581.000 Range: 4552.100 to 4640.000

Option Price: TORNTPHARM CE 4600 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:27am	109.60	24750	87.00	117.75	87.00
11:26am	108.40	24750	87.00	117.75	87.00
11:25am	108.40	24750	87.00	117.75	87.00
11:24am	108.40	24750	87.00	117.75	87.00
11:23am	104.55	24625	87.00	117.75	87.00
11:22am	104.55	24625	87.00	117.75	87.00
11:21am	104.55	24625	87.00	117.75	87.00
11:20am	104.55	24625	87.00	117.75	87.00
11:19am	106.70	24625	87.00	117.75	87.00
11:18am	106.70	24625	87.00	117.75	87.00

option chart TORNTPHARM CE 4600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4600 CE CALL today?: Premium of TORNTPHARM 4600 CE is 82.90 on 14 Oct 2026 CALL opened at 116.55 and traded inside a Low-High range of 78.00-116.55 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4600 CALL CE today?: Open Interest of TORNTPHARM 4600 CE is 25125 today. This has changed 13750.00 from previous day.
What is underlying price of TORNTPHARM 4600 CE CALL today?: Underlying price of TORNTPHARM 4600 CE CALL is 4580.07 today.
What is lot size of TORNTPHARM 4600 CALL CE today?: Lot size of TORNTPHARM 4600 CALL CE is 125.00
Is TORNTPHARM 4600 CE CALL ITM or OTM or ATM?: TORNTPHARM 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4600 CE (CALL) 27 October 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4580.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4400 strike, TORNTPHARM CE 4450 strike, TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, TORNTPHARM CE 4750 strike, TORNTPHARM CE 4800 strike, All CE , All PE

TORNTPHARM 4600 CALL CE available expiry dates

TORNTPHARM 27 Oct 2026 expiry TORNTPHARM 23 Nov 2026 expiry TORNTPHARM 29 Dec 2026 expiry

TORNTPHARM 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 82.90 on 14 Oct 2026
CALL opened at 116.55 and traded inside a Low-High range of 78.00-116.55 as on 14 Wed Oct 2026

The underlying equity is trading at 4580.00 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 125

Total Open Interest for CALL (CE) of strike 4600 is 25,125

Munafa analysis TORNTPHARM 4600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	4580.00	82.90	116.55	116.55	78.00	-31	3,140,625	120.9%
13 Tue Oct	4642.90	120.55	133.00	144.20	109.45	-10	1,421,875	26.4%
12 Mon Oct	4682.00	134.80	129.40	147.50	105.00	2	1,125,000	800%
06 Tue Oct	4656.90	415.00	0.00	0.00	0.00	0	125,000	0%
05 Mon Oct	4617.10	415.00	0.00	0.00	0.00	0	125,000	0%
01 Thu Oct	4716.20	415.00	0.00	0.00	0.00	0	125,000	0%

Charts for TORNTPHARM 4600 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis