ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TORNTPHARM SPOT Price: 4650.00 as on 03 Nov, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4699.13
Target up: 4686.85
Target up: 4674.57
Target down: 4625.43
Target down: 4613.15
Target down: 4600.87
Target down: 4551.73

Date Close Open High Low Volume
03 Tue Nov 20264650.004595.004650.004576.300.21 M
02 Mon Nov 20264595.004636.504675.004553.000.36 M
30 Fri Oct 20264613.404560.004672.004532.000.44 M
29 Thu Oct 20264580.004540.004610.904525.300.32 M
28 Wed Oct 20264557.004597.104597.104486.600.23 M
27 Tue Oct 20264625.004547.904649.904547.800.32 M
26 Mon Oct 20264550.004561.104626.604466.800.66 M
23 Fri Oct 20264524.404637.904650.704476.100.33 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4600 4800 4450 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4450 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4700 4600 4500 4450

Put to Call Ratio (PCR) has decreased for strikes: 4700 4600 4500 4450

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026216.75-191.35--
Thu 29 Oct, 2026216.75-191.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026150.800%185.350%1
Thu 29 Oct, 2026150.800%185.350%1
Wed 28 Oct, 2026150.800%185.350%1
Tue 27 Oct, 2026150.80-185.35-1
Mon 26 Oct, 2026409.65-146.80--
Fri 23 Oct, 2026409.65-146.80--
Thu 22 Oct, 2026409.65-146.80--
Wed 21 Oct, 2026409.65-146.80--
Mon 19 Oct, 2026409.65-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026171.30-244.85--
Thu 29 Oct, 2026171.30-244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202697.00-185.90--
Thu 29 Oct, 2026350.25-185.90--
Wed 28 Oct, 2026350.25-185.90--
Tue 27 Oct, 2026350.25-185.90--
Mon 26 Oct, 2026350.25-185.90--
Fri 23 Oct, 2026350.25-185.90--
Thu 22 Oct, 2026350.25-185.90--
Wed 21 Oct, 2026350.25-185.90--
Mon 19 Oct, 2026350.25-185.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026133.20-305.65--
Thu 29 Oct, 2026133.20-305.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026296.75-230.95--
Thu 29 Oct, 2026296.75-230.95--
Wed 28 Oct, 2026296.75-230.95--
Tue 27 Oct, 2026296.75-230.95--
Mon 26 Oct, 2026296.75-230.95--
Fri 23 Oct, 2026296.75-230.95--
Thu 22 Oct, 2026296.75-230.95--
Wed 21 Oct, 2026296.75-230.95--
Mon 19 Oct, 2026296.75-230.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026101.85-373.25--
Thu 29 Oct, 2026101.85-373.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026249.15-281.85--
Thu 29 Oct, 2026249.15-281.85--
Wed 28 Oct, 2026249.15-281.85--
Tue 27 Oct, 2026249.15-281.85--
Mon 26 Oct, 2026249.15-281.85--
Fri 23 Oct, 2026249.15-281.85--
Thu 22 Oct, 2026249.15-281.85--
Wed 21 Oct, 2026249.15-281.85--
Mon 19 Oct, 2026249.15-281.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202676.95-447.25--
Thu 29 Oct, 202676.95-447.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026207.30-338.55--
Thu 29 Oct, 2026207.30-338.55--
Wed 28 Oct, 2026207.30-338.55--
Tue 27 Oct, 2026207.30-338.55--
Mon 26 Oct, 2026207.30-338.55--
Fri 23 Oct, 2026207.30-338.55--
Thu 22 Oct, 2026207.30-338.55--
Wed 21 Oct, 2026207.30-338.55--
Mon 19 Oct, 2026207.30-338.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026170.95-400.75--
Thu 29 Oct, 2026170.95-400.75--
Wed 28 Oct, 2026170.95-400.75--
Tue 27 Oct, 2026170.95-400.75--
Mon 26 Oct, 2026170.95-400.75--
Fri 23 Oct, 2026170.95-400.75--
Thu 22 Oct, 2026170.95-400.75--
Wed 21 Oct, 2026170.95-400.75--
Mon 19 Oct, 2026170.95-400.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026139.70-468.05--
Thu 29 Oct, 2026139.70-468.05--
Wed 28 Oct, 2026139.70-468.05--
Tue 27 Oct, 2026139.70-468.05--
Mon 26 Oct, 2026139.70-468.05--
Fri 23 Oct, 2026139.70-468.05--
Thu 22 Oct, 2026139.70-468.05--
Wed 21 Oct, 2026139.70-468.05--
Mon 19 Oct, 2026139.70-468.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026113.45-540.35--
Tue 27 Oct, 2026113.45-540.35--
Mon 26 Oct, 2026113.45-540.35--
Fri 23 Oct, 2026113.45-540.35--
Thu 22 Oct, 2026113.45-540.35--
Wed 21 Oct, 2026113.45-540.35--
Mon 19 Oct, 2026113.45-540.35--
Fri 16 Oct, 2026113.45-540.35--
Thu 15 Oct, 2026113.45-540.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202672.60-696.55--
Tue 27 Oct, 202672.60-696.55--
Mon 26 Oct, 202672.60-696.55--
Fri 23 Oct, 202672.60-696.55--
Thu 22 Oct, 202672.60-696.55--
Wed 21 Oct, 202672.60-696.55--
Mon 19 Oct, 202672.60-696.55--
Fri 16 Oct, 202672.60-696.55--
Thu 15 Oct, 202672.60-696.55--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026194.000%133.550%1.07
Thu 29 Oct, 2026194.000%133.550%1.07
Wed 28 Oct, 2026194.000%133.550%1.07
Tue 27 Oct, 2026194.00-133.55-1.07
Mon 26 Oct, 2026474.90-113.55--
Fri 23 Oct, 2026474.90-113.55--
Thu 22 Oct, 2026474.90-113.55--
Wed 21 Oct, 2026474.90-113.55--
Mon 19 Oct, 2026474.90-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026221.75-93.60-1
Thu 29 Oct, 2026269.80-145.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026215.150%93.200%1
Thu 29 Oct, 2026215.15-93.20-1
Wed 28 Oct, 2026546.05-86.10--
Tue 27 Oct, 2026546.05-86.10--
Mon 26 Oct, 2026546.05-86.10--
Fri 23 Oct, 2026546.05-86.10--
Thu 22 Oct, 2026546.05-86.10--
Wed 21 Oct, 2026546.05-86.10--
Mon 19 Oct, 2026546.05-86.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026246.100%76.300%1
Thu 29 Oct, 2026246.10-76.30-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026621.85-63.40--
Thu 29 Oct, 2026621.85-63.40--
Wed 28 Oct, 2026621.85-63.40--
Tue 27 Oct, 2026621.85-63.40--
Mon 26 Oct, 2026621.85-63.40--
Fri 23 Oct, 2026621.85-63.40--
Thu 22 Oct, 2026621.85-63.40--
Wed 21 Oct, 2026621.85-63.40--
Mon 19 Oct, 2026621.85-63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026398.90-76.80--
Thu 29 Oct, 2026398.90-76.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026702.50-45.50--
Thu 29 Oct, 2026702.50-45.50--
Wed 28 Oct, 2026702.50-45.50--
Tue 27 Oct, 2026702.50-45.50--
Mon 26 Oct, 2026702.50-45.50--
Fri 23 Oct, 2026702.50-45.50--
Thu 22 Oct, 2026702.50-45.50--
Wed 21 Oct, 2026702.50-45.50--
Mon 19 Oct, 2026702.50-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026473.75-52.70--
Thu 29 Oct, 2026473.75-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026787.25-31.70--
Thu 29 Oct, 2026787.25-31.70--
Wed 28 Oct, 2026787.25-31.70--
Tue 27 Oct, 2026787.25-31.70--
Mon 26 Oct, 2026787.25-31.70--
Fri 23 Oct, 2026787.25-31.70--
Thu 22 Oct, 2026787.25-31.70--
Wed 21 Oct, 2026787.25-31.70--
Mon 19 Oct, 2026787.25-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026554.75-34.80--
Thu 29 Oct, 2026554.75-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026875.50-21.40--
Thu 29 Oct, 2026875.50-21.40--
Wed 28 Oct, 2026875.50-21.40--
Tue 27 Oct, 2026875.50-21.40--
Mon 26 Oct, 2026875.50-21.40--
Fri 23 Oct, 2026875.50-21.40--
Thu 22 Oct, 2026875.50-21.40--
Wed 21 Oct, 2026875.50-21.40--
Mon 19 Oct, 2026875.50-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026640.85-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026966.55-13.95--
Thu 29 Oct, 2026966.55-13.95--
Wed 28 Oct, 2026966.55-13.95--
Tue 27 Oct, 2026966.55-13.95--
Mon 26 Oct, 2026966.55-13.95--
Fri 23 Oct, 2026966.55-13.95--
Thu 22 Oct, 2026966.55-13.95--
Wed 21 Oct, 2026966.55-13.95--
Mon 19 Oct, 2026966.55-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261059.90-8.75--
Thu 29 Oct, 20261059.90-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261154.95-5.30--
Tue 27 Oct, 20261154.95-5.30--
Mon 26 Oct, 20261154.95-5.30--
Fri 23 Oct, 20261154.95-5.30--
Thu 22 Oct, 20261154.95-5.30--
Wed 21 Oct, 20261154.95-5.30--
Mon 19 Oct, 20261154.95-5.30--
Fri 16 Oct, 20261154.95-5.30--
Thu 15 Oct, 20261154.95-5.30--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top