ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TORNTPHARM SPOT Price: 4580.00 as on 14 Oct, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4678.8
Target up: 4629.4
Target up: 4610
Target up: 4590.6
Target down: 4541.2
Target down: 4521.8
Target down: 4502.4

Date Close Open High Low Volume
14 Wed Oct 20264580.004640.004640.004551.800.31 M
13 Tue Oct 20264642.904665.004667.904603.900.17 M
12 Mon Oct 20264682.004657.104682.004596.600.42 M
09 Fri Oct 20264656.904618.004660.004590.000.34 M
08 Thu Oct 20264617.104713.004738.004592.300.25 M
07 Wed Oct 20264716.204765.004791.304679.000.24 M
06 Tue Oct 20264772.004763.504788.304702.500.3 M
05 Mon Oct 20264772.004767.304795.004710.000.33 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4600 4700 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4700 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026474.90-113.55--
Tue 13 Oct, 2026474.90-113.55--
Mon 12 Oct, 2026474.90-113.55--
Tue 06 Oct, 2026474.90-113.55--
Mon 05 Oct, 2026474.90-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026409.65-146.80--
Tue 13 Oct, 2026409.65-146.80--
Mon 12 Oct, 2026409.65-146.80--
Tue 06 Oct, 2026409.65-146.80--
Mon 05 Oct, 2026409.65-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026350.25-185.90--
Tue 13 Oct, 2026350.25-185.90--
Mon 12 Oct, 2026350.25-185.90--
Tue 06 Oct, 2026350.25-185.90--
Mon 05 Oct, 2026350.25-185.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026296.75-230.95--
Tue 13 Oct, 2026296.75-230.95--
Mon 12 Oct, 2026296.75-230.95--
Tue 06 Oct, 2026296.75-230.95--
Mon 05 Oct, 2026296.75-230.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026249.15-281.85--
Tue 13 Oct, 2026249.15-281.85--
Mon 12 Oct, 2026249.15-281.85--
Tue 06 Oct, 2026249.15-281.85--
Mon 05 Oct, 2026249.15-281.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026207.30-338.55--
Tue 13 Oct, 2026207.30-338.55--
Mon 12 Oct, 2026207.30-338.55--
Tue 06 Oct, 2026207.30-338.55--
Mon 05 Oct, 2026207.30-338.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026170.95-400.75--
Tue 13 Oct, 2026170.95-400.75--
Mon 12 Oct, 2026170.95-400.75--
Tue 06 Oct, 2026170.95-400.75--
Mon 05 Oct, 2026170.95-400.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026139.70-468.05--
Tue 13 Oct, 2026139.70-468.05--
Mon 12 Oct, 2026139.70-468.05--
Tue 06 Oct, 2026139.70-468.05--
Mon 05 Oct, 2026139.70-468.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026113.45-540.35--
Tue 13 Oct, 2026113.45-540.35--
Mon 12 Oct, 2026113.45-540.35--
Tue 06 Oct, 2026113.45-540.35--
Mon 05 Oct, 2026113.45-540.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202672.60-696.55--
Tue 13 Oct, 202672.60-696.55--
Mon 12 Oct, 202672.60-696.55--
Tue 06 Oct, 202672.60-696.55--
Mon 05 Oct, 202672.60-696.55--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026546.05-86.10--
Tue 13 Oct, 2026546.05-86.10--
Mon 12 Oct, 2026546.05-86.10--
Tue 06 Oct, 2026546.05-86.10--
Mon 05 Oct, 2026546.05-86.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026621.85-63.40--
Tue 13 Oct, 2026621.85-63.40--
Mon 12 Oct, 2026621.85-63.40--
Tue 06 Oct, 2026621.85-63.40--
Mon 05 Oct, 2026621.85-63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026702.50-45.50--
Tue 13 Oct, 2026702.50-45.50--
Mon 12 Oct, 2026702.50-45.50--
Tue 06 Oct, 2026702.50-45.50--
Mon 05 Oct, 2026702.50-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026787.25-31.70--
Tue 13 Oct, 2026787.25-31.70--
Mon 12 Oct, 2026787.25-31.70--
Tue 06 Oct, 2026787.25-31.70--
Mon 05 Oct, 2026787.25-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026875.50-21.40--
Tue 13 Oct, 2026875.50-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026966.55-13.95--
Tue 13 Oct, 2026966.55-13.95--
Mon 12 Oct, 2026966.55-13.95--
Tue 06 Oct, 2026966.55-13.95--
Mon 05 Oct, 2026966.55-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261154.95-5.30--
Tue 13 Oct, 20261154.95-5.30--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top