ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM SPOT Price: 4833.00 as on 14 Aug, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4943
Target up: 4888
Target up: 4874.25
Target up: 4860.5
Target down: 4805.5
Target down: 4791.75
Target down: 4778

Date Close Open High Low Volume
14 Fri Aug 20264833.004888.004915.504833.000.17 M
13 Thu Aug 20264914.504890.504914.504833.000.43 M
12 Wed Aug 20264893.004864.004893.504824.500.4 M
11 Tue Aug 20264886.004942.504942.504831.000.36 M
10 Mon Aug 20264924.004928.504981.504885.000.42 M
07 Fri Aug 20264924.004956.004987.504901.000.39 M
06 Thu Aug 20264956.005020.005030.004937.500.7 M
05 Wed Aug 20265000.005068.505068.504946.500.51 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4900 5000 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4900 5000 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026300.00-228.10--
Wed 12 Aug, 2026300.00-228.10--
Tue 11 Aug, 2026300.00-228.10--
Mon 10 Aug, 2026300.00-228.10--
Fri 07 Aug, 2026300.00-228.10--
Thu 06 Aug, 2026300.00-228.10--
Wed 05 Aug, 2026300.00-228.10--
Tue 04 Aug, 2026300.00-228.10--
Mon 03 Aug, 2026300.00-228.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026252.05-278.65--
Wed 12 Aug, 2026252.05-278.65--
Tue 11 Aug, 2026252.05-278.65--
Mon 10 Aug, 2026252.05-278.65--
Fri 07 Aug, 2026252.05-278.65--
Thu 06 Aug, 2026252.05-278.65--
Wed 05 Aug, 2026252.05-278.65--
Tue 04 Aug, 2026252.05-278.65--
Mon 03 Aug, 2026252.05-278.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026209.90-335.00--
Wed 12 Aug, 2026209.90-335.00--
Tue 11 Aug, 2026209.90-335.00--
Mon 10 Aug, 2026209.90-335.00--
Fri 07 Aug, 2026209.90-335.00--
Thu 06 Aug, 2026209.90-335.00--
Wed 05 Aug, 2026209.90-335.00--
Tue 04 Aug, 2026209.90-335.00--
Mon 03 Aug, 2026209.90-335.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026173.20-396.80--
Wed 12 Aug, 2026173.20-396.80--
Tue 11 Aug, 2026173.20-396.80--
Mon 10 Aug, 2026173.20-396.80--
Fri 07 Aug, 2026173.20-396.80--
Thu 06 Aug, 2026173.20-396.80--
Wed 05 Aug, 2026173.20-396.80--
Tue 04 Aug, 2026173.20-396.80--
Mon 03 Aug, 2026173.20-396.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026141.65-463.75--
Wed 12 Aug, 2026141.65-463.75--
Tue 11 Aug, 2026141.65-463.75--
Mon 10 Aug, 2026141.65-463.75--
Fri 07 Aug, 2026141.65-463.75--
Thu 06 Aug, 2026141.65-463.75--
Wed 05 Aug, 2026141.65-463.75--
Tue 04 Aug, 2026141.65-463.75--
Mon 03 Aug, 2026141.65-463.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026115.10-535.70--
Wed 12 Aug, 2026115.10-535.70--
Tue 11 Aug, 2026115.10-535.70--
Mon 10 Aug, 2026115.10-535.70--
Fri 07 Aug, 2026115.10-535.70--
Thu 06 Aug, 2026115.10-535.70--
Wed 05 Aug, 2026115.10-535.70--
Tue 04 Aug, 2026115.10-535.70--
Mon 03 Aug, 2026115.10-535.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202692.50-611.60--
Wed 12 Aug, 202692.50-611.60--
Tue 11 Aug, 202692.50-611.60--
Mon 10 Aug, 202692.50-611.60--
Fri 07 Aug, 202692.50-611.60--
Thu 06 Aug, 202692.50-611.60--
Wed 05 Aug, 202692.50-611.60--
Tue 04 Aug, 202692.50-611.60--
Mon 03 Aug, 202692.50-611.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202673.80-691.40--
Wed 12 Aug, 202673.80-691.40--
Tue 11 Aug, 202673.80-691.40--
Mon 10 Aug, 202673.80-691.40--
Fri 07 Aug, 202673.80-691.40--
Thu 06 Aug, 202673.80-691.40--
Wed 05 Aug, 202673.80-691.40--
Tue 04 Aug, 202673.80-691.40--
Mon 03 Aug, 202673.80-691.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202658.40-774.50--
Wed 12 Aug, 202658.40-774.50--
Tue 11 Aug, 202658.40-774.50--
Mon 10 Aug, 202658.40-774.50--
Fri 07 Aug, 202658.40-774.50--
Thu 06 Aug, 202658.40-774.50--
Wed 05 Aug, 202658.40-774.50--
Tue 04 Aug, 202658.40-774.50--
Mon 03 Aug, 202658.40-774.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202645.85-860.45--
Wed 12 Aug, 202645.85-860.45--
Tue 11 Aug, 202645.85-860.45--
Mon 10 Aug, 202645.85-860.45--
Fri 07 Aug, 202645.85-860.45--
Thu 06 Aug, 202645.85-860.45--
Wed 05 Aug, 202645.85-860.45--
Tue 04 Aug, 202645.85-860.45--
Mon 03 Aug, 202645.85-860.45--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026353.85-183.45--
Wed 12 Aug, 2026353.85-183.45--
Tue 11 Aug, 2026353.85-183.45--
Mon 10 Aug, 2026353.85-183.45--
Fri 07 Aug, 2026353.85-183.45--
Thu 06 Aug, 2026353.85-183.45--
Wed 05 Aug, 2026353.85-183.45--
Tue 04 Aug, 2026353.85-183.45--
Mon 03 Aug, 2026353.85-183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026413.65-144.75--
Wed 12 Aug, 2026413.65-144.75--
Tue 11 Aug, 2026413.65-144.75--
Mon 10 Aug, 2026413.65-144.75--
Fri 07 Aug, 2026413.65-144.75--
Thu 06 Aug, 2026413.65-144.75--
Wed 05 Aug, 2026413.65-144.75--
Tue 04 Aug, 2026413.65-144.75--
Mon 03 Aug, 2026413.65-144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026479.20-111.80--
Wed 12 Aug, 2026479.20-111.80--
Tue 11 Aug, 2026479.20-111.80--
Mon 10 Aug, 2026479.20-111.80--
Fri 07 Aug, 2026479.20-111.80--
Thu 06 Aug, 2026479.20-111.80--
Wed 05 Aug, 2026479.20-111.80--
Tue 04 Aug, 2026479.20-111.80--
Mon 03 Aug, 2026479.20-111.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026550.40-84.50--
Wed 12 Aug, 2026550.40-84.50--
Tue 11 Aug, 2026550.40-84.50--
Mon 10 Aug, 2026550.40-84.50--
Fri 07 Aug, 2026550.40-84.50--
Thu 06 Aug, 2026550.40-84.50--
Wed 05 Aug, 2026550.40-84.50--
Tue 04 Aug, 2026550.40-84.50--
Mon 03 Aug, 2026550.40-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026626.65-62.25--
Wed 12 Aug, 2026626.65-62.25--
Tue 11 Aug, 2026626.65-62.25--
Mon 10 Aug, 2026626.65-62.25--
Fri 07 Aug, 2026626.65-62.25--
Thu 06 Aug, 2026626.65-62.25--
Wed 05 Aug, 2026626.65-62.25--
Tue 04 Aug, 2026626.65-62.25--
Mon 03 Aug, 2026626.65-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026792.45-31.10--
Wed 12 Aug, 2026792.45-31.10--
Tue 11 Aug, 2026792.45-31.10--
Mon 10 Aug, 2026792.45-31.10--
Fri 07 Aug, 2026792.45-31.10--
Thu 06 Aug, 2026792.45-31.10--
Wed 05 Aug, 2026792.45-31.10--
Tue 04 Aug, 2026792.45-31.10--
Mon 03 Aug, 2026792.45-31.10--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top