TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
TORNTPHARM SPOT Price: 4650.00 as on 03 Nov, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4699.13 Target up: 4686.85 Target up: 4674.57 Target down: 4625.43 Target down: 4613.15 Target down: 4600.87 Target down: 4551.73
Show prices and volumes
Date Close Open High Low Volume 03 Tue Nov 2026 4650.00 4595.00 4650.00 4576.30 0.21 M 02 Mon Nov 2026 4595.00 4636.50 4675.00 4553.00 0.36 M 30 Fri Oct 2026 4613.40 4560.00 4672.00 4532.00 0.44 M 29 Thu Oct 2026 4580.00 4540.00 4610.90 4525.30 0.32 M 28 Wed Oct 2026 4557.00 4597.10 4597.10 4486.60 0.23 M 27 Tue Oct 2026 4625.00 4547.90 4649.90 4547.80 0.32 M 26 Mon Oct 2026 4550.00 4561.10 4626.60 4466.80 0.66 M 23 Fri Oct 2026 4524.40 4637.90 4650.70 4476.10 0.33 M
Maximum CALL writing has been for strikes: 4900 5000 4750 These will serve as resistance
Maximum PUT writing has been for strikes: 4750 4300 4900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5150 4600 4700 5050
Put to Call Ratio (PCR) has decreased for strikes: 4500 4100 4400 4450
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.05 -62.62% 64.90 -25.89% 0.71 Mon 26 Oct, 2026 7.70 -20.96% 137.25 3.7% 0.36 Fri 23 Oct, 2026 28.55 -41.16% 183.50 -29.41% 0.27 Thu 22 Oct, 2026 55.40 68.67% 96.75 23.39% 0.23 Wed 21 Oct, 2026 32.10 4.45% 139.00 -4.62% 0.31 Mon 19 Oct, 2026 41.30 5.23% 141.30 -10.96% 0.34 Fri 16 Oct, 2026 52.85 8.04% 125.65 0.69% 0.4 Thu 15 Oct, 2026 72.10 1.2% 111.30 6.62% 0.43 Wed 14 Oct, 2026 63.85 20.29% 124.15 -10.53% 0.41
TORNTPHARM options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 4.00 -72.62% 130.00 -16.81% 0.73 Mon 26 Oct, 2026 4.75 -32.74% 170.30 -60.73% 0.24 Fri 23 Oct, 2026 19.80 23.19% 225.15 -15.36% 0.41 Thu 22 Oct, 2026 37.25 -7.61% 131.15 -6.28% 0.6 Wed 21 Oct, 2026 22.70 -0.16% 177.75 -2.3% 0.59 Mon 19 Oct, 2026 29.60 -0.62% 174.60 -0.76% 0.61 Fri 16 Oct, 2026 37.80 3.51% 162.00 -4.14% 0.61 Thu 15 Oct, 2026 54.70 -2.03% 138.45 -0.72% 0.66 Wed 14 Oct, 2026 47.95 5.09% 166.80 -5.48% 0.65
TORNTPHARM options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.15 -46.21% 145.85 -19.19% 1.54 Mon 26 Oct, 2026 2.50 -33.16% 229.85 -3.9% 1.03 Fri 23 Oct, 2026 14.35 19.7% 267.85 -13.5% 0.71 Thu 22 Oct, 2026 25.65 30.95% 149.60 0% 0.99 Wed 21 Oct, 2026 15.70 -34.88% 141.75 0% 1.29 Mon 19 Oct, 2026 21.00 0.52% 141.75 0% 0.84 Fri 16 Oct, 2026 26.70 1.58% 141.75 0% 0.85 Thu 15 Oct, 2026 41.70 1.88% 141.75 0% 0.86 Wed 14 Oct, 2026 34.80 2.48% 141.75 0% 0.88
TORNTPHARM options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.10 -60.88% 207.70 -20% 0.63 Mon 26 Oct, 2026 1.55 -13.78% 252.00 -2.17% 0.31 Fri 23 Oct, 2026 10.40 -30.97% 313.35 -22.03% 0.27 Thu 22 Oct, 2026 18.80 8.33% 211.15 -31.4% 0.24 Wed 21 Oct, 2026 10.60 -19.43% 264.00 -1.15% 0.38 Mon 19 Oct, 2026 15.90 19.41% 254.70 0% 0.31 Fri 16 Oct, 2026 19.90 0.85% 243.55 -2.25% 0.37 Thu 15 Oct, 2026 28.80 -3.69% 217.95 -11% 0.38 Wed 14 Oct, 2026 25.95 -3.75% 242.15 -14.89% 0.41
TORNTPHARM options price for Strike: 4850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.05 -41.29% 329.70 0% 0.7 Mon 26 Oct, 2026 0.90 -41.29% 329.70 -4.48% 0.41 Fri 23 Oct, 2026 7.95 -28.26% 366.65 9.84% 0.25 Thu 22 Oct, 2026 12.55 22.67% 256.25 -7.58% 0.17 Wed 21 Oct, 2026 7.60 -10.71% 293.20 0% 0.22 Mon 19 Oct, 2026 11.05 33.86% 293.20 -5.71% 0.2 Fri 16 Oct, 2026 14.20 74.31% 220.05 0% 0.28 Thu 15 Oct, 2026 21.70 -15.79% 220.05 0% 0.49 Wed 14 Oct, 2026 20.55 3.01% 220.05 0% 0.41
TORNTPHARM options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.05 -25.57% 319.00 -4.05% 0.72 Mon 26 Oct, 2026 0.75 -31.64% 377.50 -10.82% 0.56 Fri 23 Oct, 2026 5.70 -26.74% 395.90 -4.9% 0.43 Thu 22 Oct, 2026 9.35 22.66% 299.60 -8.52% 0.33 Wed 21 Oct, 2026 5.80 -7.54% 332.65 0% 0.44 Mon 19 Oct, 2026 7.60 -3.55% 332.65 0% 0.41 Fri 16 Oct, 2026 10.45 10.37% 332.65 -5.91% 0.4 Thu 15 Oct, 2026 16.95 -8.91% 302.20 -8.14% 0.46 Wed 14 Oct, 2026 15.35 -3.28% 319.55 0% 0.46
TORNTPHARM options price for Strike: 4950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.05 -35.79% 407.95 0% 0.01 Mon 26 Oct, 2026 0.75 -27.48% 407.95 -50% 0.01 Fri 23 Oct, 2026 4.75 -13.25% 308.95 0% 0.01 Thu 22 Oct, 2026 7.15 -12.46% 308.95 0% 0.01 Wed 21 Oct, 2026 4.40 -13.97% 308.95 0% 0.01 Mon 19 Oct, 2026 6.75 -8.24% 308.95 0% 0 Fri 16 Oct, 2026 8.20 -2.67% 308.95 0% 0 Thu 15 Oct, 2026 12.15 -19.82% 308.95 0% 0 Wed 14 Oct, 2026 11.40 -0.88% 308.95 0% 0
TORNTPHARM options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.05 -52.16% 400.00 -21.62% 0.14 Mon 26 Oct, 2026 0.60 -51.65% 476.95 -7.5% 0.08 Fri 23 Oct, 2026 3.80 -6.78% 530.00 -2.44% 0.04 Thu 22 Oct, 2026 5.65 3.29% 405.00 -2.38% 0.04 Wed 21 Oct, 2026 3.25 -10.19% 375.45 0% 0.04 Mon 19 Oct, 2026 5.35 -4.63% 375.45 0% 0.04 Fri 16 Oct, 2026 6.55 0.92% 375.45 0% 0.04 Thu 15 Oct, 2026 9.45 -15.43% 375.45 0% 0.04 Wed 14 Oct, 2026 10.20 35.65% 375.45 0% 0.03
TORNTPHARM options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.05 -71.88% 332.55 0% 0.89 Mon 26 Oct, 2026 0.30 -72.88% 332.55 0% 0.25 Fri 23 Oct, 2026 3.05 7.27% 332.55 0% 0.07 Thu 22 Oct, 2026 3.70 1.85% 332.55 0% 0.07 Wed 21 Oct, 2026 2.85 0% 332.55 0% 0.07 Mon 19 Oct, 2026 4.25 -0.92% 332.55 0% 0.07 Fri 16 Oct, 2026 8.10 0% 332.55 0% 0.07 Thu 15 Oct, 2026 8.10 0% 332.55 0% 0.07 Wed 14 Oct, 2026 7.40 -1.8% 332.55 0% 0.07
TORNTPHARM options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.05 -25.42% 379.30 0% 0.07 Mon 26 Oct, 2026 0.45 -70.65% 379.30 0% 0.05 Fri 23 Oct, 2026 2.40 -11.45% 379.30 0% 0.01 Thu 22 Oct, 2026 3.05 -12.69% 379.30 0% 0.01 Wed 21 Oct, 2026 2.00 -13.33% 379.30 0% 0.01 Mon 19 Oct, 2026 3.40 -2.28% 379.30 0% 0.01 Fri 16 Oct, 2026 4.80 -3.15% 379.30 0% 0.01 Thu 15 Oct, 2026 5.85 -7.58% 379.30 0% 0.01 Wed 14 Oct, 2026 6.25 7.19% 379.30 0% 0.01
TORNTPHARM options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.05 -87.18% 427.40 0% 1.4 Mon 26 Oct, 2026 0.25 -7.14% 427.40 0% 0.18 Fri 23 Oct, 2026 1.65 -6.67% 427.40 0% 0.17 Thu 22 Oct, 2026 3.45 -28.57% 427.40 0% 0.16 Wed 21 Oct, 2026 1.90 1.61% 427.40 0% 0.11 Mon 19 Oct, 2026 2.70 -22.5% 427.40 0% 0.11 Fri 16 Oct, 2026 4.10 -12.09% 427.40 0% 0.09 Thu 15 Oct, 2026 7.05 0% 427.40 0% 0.08 Wed 14 Oct, 2026 7.05 0% 427.40 0% 0.08
TORNTPHARM options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.10 -15.79% 396.80 - - Mon 26 Oct, 2026 0.15 -6.56% 396.80 - - Fri 23 Oct, 2026 1.45 -8.96% 396.80 - - Thu 22 Oct, 2026 1.95 0% 396.80 - - Wed 21 Oct, 2026 1.60 -11.84% 396.80 - - Mon 19 Oct, 2026 2.10 -8.43% 396.80 - - Fri 16 Oct, 2026 3.15 5.06% 396.80 - - Thu 15 Oct, 2026 4.10 -1.25% 396.80 - - Wed 14 Oct, 2026 4.40 -4.76% 396.80 - -
TORNTPHARM options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.05 -29.63% 383.45 - - Mon 26 Oct, 2026 0.15 -6.9% 383.45 - - Fri 23 Oct, 2026 0.75 0% 383.45 - - Thu 22 Oct, 2026 0.75 0% 383.45 - - Wed 21 Oct, 2026 0.75 0% 383.45 - - Mon 19 Oct, 2026 1.15 -6.45% 383.45 - - Fri 16 Oct, 2026 6.05 0% 383.45 - - Thu 15 Oct, 2026 6.05 0% 383.45 - - Wed 14 Oct, 2026 6.05 0% 383.45 - -
TORNTPHARM options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.05 -30.61% 466.70 0% 0.03 Mon 26 Oct, 2026 0.45 -3.92% 466.70 0% 0.02 Fri 23 Oct, 2026 1.10 -7.27% 466.70 0% 0.02 Thu 22 Oct, 2026 1.40 0% 466.70 0% 0.02 Wed 21 Oct, 2026 1.15 -11.29% 466.70 0% 0.02 Mon 19 Oct, 2026 2.30 0% 466.70 0% 0.02 Fri 16 Oct, 2026 2.30 0% 466.70 0% 0.02 Thu 15 Oct, 2026 3.15 3.33% 466.70 0% 0.02 Wed 14 Oct, 2026 3.20 0% 466.70 0% 0.02
TORNTPHARM options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.10 -38.46% 455.50 - - Mon 26 Oct, 2026 0.45 0% 455.50 - - Fri 23 Oct, 2026 1.50 0% 455.50 - - Thu 22 Oct, 2026 1.50 0% 455.50 - - Wed 21 Oct, 2026 1.50 -7.14% 455.50 - - Mon 19 Oct, 2026 4.85 0% 455.50 - - Fri 16 Oct, 2026 4.85 0% 455.50 - - Thu 15 Oct, 2026 4.85 0% - - Wed 14 Oct, 2026 4.85 0% - -
TORNTPHARM options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.10 -30.56% 535.70 - - Mon 26 Oct, 2026 0.20 0% 535.70 - - Fri 23 Oct, 2026 1.90 0% 535.70 - - Thu 22 Oct, 2026 1.90 -5.26% 535.70 - - Wed 21 Oct, 2026 0.95 -7.32% 535.70 - - Mon 19 Oct, 2026 1.05 7.89% 535.70 - - Fri 16 Oct, 2026 2.35 2.7% 535.70 - - Thu 15 Oct, 2026 2.60 -7.5% 535.70 - - Wed 14 Oct, 2026 2.70 -16.67% 535.70 - -
TORNTPHARM options price for Strike: 5450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.05 -29.63% 532.35 - - Mon 26 Oct, 2026 0.20 -6.9% 532.35 - - Fri 23 Oct, 2026 3.00 0% 532.35 - - Thu 22 Oct, 2026 3.00 0% 532.35 - - Wed 21 Oct, 2026 3.00 0% 532.35 - - Mon 19 Oct, 2026 3.00 0% 532.35 - - Fri 16 Oct, 2026 3.00 0% 532.35 - - Thu 15 Oct, 2026 3.00 0% - - Wed 14 Oct, 2026 3.00 0% - -
TORNTPHARM options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.05 -50% 611.60 - - Mon 26 Oct, 2026 0.90 0% 611.60 - - Fri 23 Oct, 2026 0.90 0% 611.60 - - Thu 22 Oct, 2026 0.90 0% 611.60 - - Wed 21 Oct, 2026 0.90 -14.29% 611.60 - - Mon 19 Oct, 2026 4.00 0% 611.60 - - Fri 16 Oct, 2026 4.00 0% 611.60 - - Thu 15 Oct, 2026 4.00 0% 611.60 - - Wed 14 Oct, 2026 4.00 0% 611.60 - -
TORNTPHARM options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.10 -76.67% 691.40 - - Mon 26 Oct, 2026 0.30 -6.25% 691.40 - - Fri 23 Oct, 2026 0.90 -5.88% 691.40 - - Thu 22 Oct, 2026 0.75 6.25% 691.40 - - Wed 21 Oct, 2026 0.75 -17.95% 691.40 - - Mon 19 Oct, 2026 1.15 -11.36% 691.40 - - Fri 16 Oct, 2026 1.75 0% 691.40 - - Thu 15 Oct, 2026 1.75 -6.38% - - Wed 14 Oct, 2026 1.65 0% - -
TORNTPHARM options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.10 -33.33% 774.50 - - Mon 26 Oct, 2026 0.15 -10% 774.50 - - Fri 23 Oct, 2026 1.05 0% 774.50 - - Thu 22 Oct, 2026 1.05 0% 774.50 - - Wed 21 Oct, 2026 1.05 0% 774.50 - - Mon 19 Oct, 2026 1.05 -9.09% 774.50 - - Fri 16 Oct, 2026 0.80 -8.33% 774.50 - - Thu 15 Oct, 2026 1.25 -36.84% - - Wed 14 Oct, 2026 1.30 0% - -
TORNTPHARM options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.15 -1.67% 1260.00 0% 0.03 Mon 26 Oct, 2026 0.25 106.9% 1260.00 -33.33% 0.03 Fri 23 Oct, 2026 0.70 0% 1255.00 0% 0.1 Thu 22 Oct, 2026 0.70 0% 1255.00 0% 0.1 Wed 21 Oct, 2026 0.70 0% 1255.00 -25% 0.1 Mon 19 Oct, 2026 0.95 -3.33% 862.00 0% 0.14 Fri 16 Oct, 2026 1.20 30.43% 862.00 0% 0.13 Thu 15 Oct, 2026 1.00 -14.81% 862.00 0% 0.17 Wed 14 Oct, 2026 1.80 0% 862.00 0% 0.15
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 7.85 -67.66% 10.70 24.75% 1.66 Mon 26 Oct, 2026 14.15 -40.95% 84.95 -40.59% 0.43 Fri 23 Oct, 2026 40.80 -5.91% 145.30 -59.13% 0.43 Thu 22 Oct, 2026 77.45 -24.73% 69.45 41.02% 0.98 Wed 21 Oct, 2026 49.25 22.44% 104.15 -19.4% 0.52 Mon 19 Oct, 2026 60.85 84.34% 106.80 -2.14% 0.8 Fri 16 Oct, 2026 72.05 29.02% 95.90 -14.81% 1.5 Thu 15 Oct, 2026 96.10 -3.98% 82.70 11.14% 2.27 Wed 14 Oct, 2026 82.90 120.88% 99.95 -8.35% 1.97
TORNTPHARM options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 46.00 -46.85% 3.60 27.78% 0.78 Mon 26 Oct, 2026 27.85 -77.53% 49.75 -38.98% 0.32 Fri 23 Oct, 2026 60.40 268.66% 112.60 -52.8% 0.12 Thu 22 Oct, 2026 105.00 -6.29% 47.35 35.87% 0.93 Wed 21 Oct, 2026 70.10 52.13% 74.75 17.95% 0.64 Mon 19 Oct, 2026 81.15 49.21% 77.35 -46.21% 0.83 Fri 16 Oct, 2026 97.65 14.55% 70.85 137.7% 2.3 Thu 15 Oct, 2026 125.20 -3.51% 58.60 -8.96% 1.11 Wed 14 Oct, 2026 107.55 418.18% 77.25 -10.67% 1.18
TORNTPHARM options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 88.10 -23.75% 0.70 -41.5% 1.41 Mon 26 Oct, 2026 50.25 -64.44% 25.95 -45.76% 1.84 Fri 23 Oct, 2026 79.90 208.22% 85.20 -11.73% 1.2 Thu 22 Oct, 2026 139.75 -21.51% 32.80 -7.25% 4.21 Wed 21 Oct, 2026 96.65 564.29% 52.65 35.1% 3.56 Mon 19 Oct, 2026 108.05 55.56% 54.65 6.52% 17.5 Fri 16 Oct, 2026 127.25 -30.77% 49.10 -1.29% 25.56 Thu 15 Oct, 2026 375.75 0% 43.10 7.87% 17.92 Wed 14 Oct, 2026 375.75 0% 54.05 -8.09% 16.62
TORNTPHARM options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 127.60 -27.78% 0.25 -28% 5.54 Mon 26 Oct, 2026 81.80 500% 12.20 -40.48% 5.56 Fri 23 Oct, 2026 203.60 0% 62.60 82.61% 56 Thu 22 Oct, 2026 203.60 0% 21.90 -32.35% 30.67 Wed 21 Oct, 2026 203.60 0% 35.75 70% 45.33 Mon 19 Oct, 2026 203.60 0% 37.70 -8.05% 26.67 Fri 16 Oct, 2026 203.60 0% 34.95 6.1% 29 Thu 15 Oct, 2026 203.60 200% 31.70 7.89% 27.33 Wed 14 Oct, 2026 183.65 - 37.75 -9.52% 76
TORNTPHARM options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 220.00 -11.11% 0.05 -12.75% 16.25 Mon 26 Oct, 2026 127.35 350% 6.20 -39.92% 16.56 Fri 23 Oct, 2026 580.00 0% 46.25 5.08% 124 Thu 22 Oct, 2026 580.00 0% 14.20 -20.54% 118 Wed 21 Oct, 2026 580.00 0% 22.50 21.22% 148.5 Mon 19 Oct, 2026 580.00 0% 25.00 -5.41% 122.5 Fri 16 Oct, 2026 580.00 0% 23.85 16.67% 129.5 Thu 15 Oct, 2026 580.00 0% 21.95 0% 111 Wed 14 Oct, 2026 580.00 0% 27.75 0.91% 111
TORNTPHARM options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 656.35 - 0.40 -82.65% - Mon 26 Oct, 2026 656.35 - 3.70 25.64% - Fri 23 Oct, 2026 656.35 - 32.90 14.71% - Thu 22 Oct, 2026 656.35 - 9.50 -6.85% - Wed 21 Oct, 2026 656.35 - 14.40 14.06% - Mon 19 Oct, 2026 656.35 - 16.55 -4.48% - Fri 16 Oct, 2026 656.35 - 16.35 -6.94% - Thu 15 Oct, 2026 656.35 - 17.15 -10% - Wed 14 Oct, 2026 656.35 - 22.30 12.68% -
TORNTPHARM options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 707.55 - 0.25 -24.6% - Mon 26 Oct, 2026 707.55 - 2.55 -17.33% - Fri 23 Oct, 2026 707.55 - 23.40 62.16% - Thu 22 Oct, 2026 707.55 - 7.55 120.24% - Wed 21 Oct, 2026 707.55 - 9.25 15.07% - Mon 19 Oct, 2026 707.55 - 11.10 -28.43% - Fri 16 Oct, 2026 707.55 - 11.35 56.92% - Thu 15 Oct, 2026 707.55 - 12.00 -22.62% - Wed 14 Oct, 2026 707.55 - 15.80 31.25% -
TORNTPHARM options price for Strike: 4250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 744.80 - 0.30 -22.73% - Mon 26 Oct, 2026 744.80 - 1.70 -39.73% - Fri 23 Oct, 2026 744.80 - 17.00 329.41% - Thu 22 Oct, 2026 744.80 - 5.10 3.03% - Wed 21 Oct, 2026 744.80 - 6.20 83.33% - Mon 19 Oct, 2026 744.80 - 6.25 0% - Fri 16 Oct, 2026 744.80 - 7.85 80% - Thu 15 Oct, 2026 744.80 - 6.60 0% - Wed 14 Oct, 2026 744.80 - 12.20 -28.57% -
TORNTPHARM options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 792.45 - 0.05 -18.99% - Mon 26 Oct, 2026 792.45 - 1.50 -31.9% - Fri 23 Oct, 2026 792.45 - 12.20 176.19% - Thu 22 Oct, 2026 792.45 - 4.05 0% - Wed 21 Oct, 2026 792.45 - 4.30 10.53% - Mon 19 Oct, 2026 792.45 - 5.25 0% - Fri 16 Oct, 2026 792.45 - 5.55 90% - Thu 15 Oct, 2026 792.45 - 6.70 5.26% - Wed 14 Oct, 2026 792.45 - 8.30 0% -
TORNTPHARM options price for Strike: 4150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 836.55 - 3.20 0% - Mon 26 Oct, 2026 836.55 - 3.20 0% - Fri 23 Oct, 2026 836.55 - 3.20 0% - Thu 22 Oct, 2026 836.55 - 3.20 0% - Wed 21 Oct, 2026 836.55 - 3.20 -75% - Mon 19 Oct, 2026 836.55 - 6.35 0% - Fri 16 Oct, 2026 836.55 - 6.35 0% - Thu 15 Oct, 2026 836.55 - 6.35 0% - Wed 14 Oct, 2026 836.55 - 6.35 - -
TORNTPHARM options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 450.00 0% 0.20 -20% 6 Mon 26 Oct, 2026 450.00 -75% 0.95 -55.88% 7.5 Fri 23 Oct, 2026 499.90 0% 6.55 161.54% 4.25 Thu 22 Oct, 2026 499.90 -57.89% 2.55 85.71% 1.63 Wed 21 Oct, 2026 709.50 0% 3.35 -22.22% 0.37 Mon 19 Oct, 2026 709.50 0% 5.05 0% 0.47 Fri 16 Oct, 2026 709.50 0% 5.05 0% 0.47 Thu 15 Oct, 2026 709.50 0% 5.05 0% 0.47 Wed 14 Oct, 2026 709.50 0% 5.05 -25% 0.47
TORNTPHARM options price for Strike: 4050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 930.80 - 0.75 0% - Mon 26 Oct, 2026 930.80 - 0.75 - - Fri 23 Oct, 2026 930.80 - 6.60 - - Thu 22 Oct, 2026 930.80 - 6.60 - - Wed 21 Oct, 2026 930.80 - 6.60 - -
TORNTPHARM options price for Strike: 4000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 972.00 - 0.20 -42.11% - Mon 26 Oct, 2026 972.00 - 0.95 -38.71% - Fri 23 Oct, 2026 972.00 - 3.55 3000% - Thu 22 Oct, 2026 972.00 - 1.00 0% - Wed 21 Oct, 2026 972.00 - 1.00 - - Mon 19 Oct, 2026 972.00 - 13.65 - - Fri 16 Oct, 2026 972.00 - 13.65 - - Thu 15 Oct, 2026 972.00 - 13.65 - - Wed 14 Oct, 2026 972.00 - 13.65 - -
TORNTPHARM options price for Strike: 3900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 1065.40 - 0.20 - - Mon 26 Oct, 2026 1065.40 - 0.20 0% - Fri 23 Oct, 2026 1065.40 - 5.20 - - Thu 22 Oct, 2026 1065.40 - 8.55 - - Wed 21 Oct, 2026 1065.40 - 8.55 - - Mon 19 Oct, 2026 1065.40 - 8.55 - - Fri 16 Oct, 2026 1065.40 - 8.55 - - Thu 15 Oct, 2026 1065.40 - 8.55 - - Wed 14 Oct, 2026 1065.40 - 8.55 - -
TORNTPHARM options price for Strike: 3800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 1160.50 - 5.15 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO