ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TORNTPHARM SPOT Price: 4857.00 as on 04 Sep, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4991.67
Target up: 4924.33
Target up: 4899
Target up: 4873.67
Target down: 4806.33
Target down: 4781
Target down: 4755.67

Date Close Open High Low Volume
04 Fri Sep 20264857.004930.004941.004823.000.32 M
03 Thu Sep 20264905.505025.005025.004886.500.33 M
02 Wed Sep 20265012.004945.005012.004932.500.3 M
01 Tue Sep 20264965.504973.504987.504919.500.2 M
31 Mon Aug 20265066.005048.005066.004890.000.65 M
28 Fri Aug 20265050.005000.005050.004967.000.18 M
27 Thu Aug 20264999.004885.004999.004877.500.32 M
26 Wed Aug 20264890.004905.004930.504881.000.28 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4900 5000 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4900 5000 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026318.35-213.60--
Thu 03 Sep, 2026318.35-213.60--
Wed 02 Sep, 2026318.35-213.60--
Tue 01 Sep, 2026318.35-213.60--
Mon 31 Aug, 2026318.35-213.60--
Fri 28 Aug, 2026318.35-213.60--
Thu 27 Aug, 2026318.35-213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026268.45-262.15--
Thu 03 Sep, 2026268.45-262.15--
Wed 02 Sep, 2026268.45-262.15--
Tue 01 Sep, 2026268.45-262.15--
Mon 31 Aug, 2026268.45-262.15--
Fri 28 Aug, 2026268.45-262.15--
Thu 27 Aug, 2026268.45-262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026224.35-316.60--
Thu 03 Sep, 2026224.35-316.60--
Wed 02 Sep, 2026224.35-316.60--
Tue 01 Sep, 2026224.35-316.60--
Mon 31 Aug, 2026224.35-316.60--
Fri 28 Aug, 2026224.35-316.60--
Thu 27 Aug, 2026224.35-316.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026185.80-376.55--
Thu 03 Sep, 2026185.80-376.55--
Wed 02 Sep, 2026185.80-376.55--
Tue 01 Sep, 2026185.80-376.55--
Mon 31 Aug, 2026185.80-376.55--
Fri 28 Aug, 2026185.80-376.55--
Thu 27 Aug, 2026185.80-376.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026152.55-441.85--
Thu 03 Sep, 2026152.55-441.85--
Wed 02 Sep, 2026152.55-441.85--
Tue 01 Sep, 2026152.55-441.85--
Mon 31 Aug, 2026152.55-441.85--
Fri 28 Aug, 2026152.55-441.85--
Thu 27 Aug, 2026152.55-441.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026124.15-511.95--
Thu 03 Sep, 2026124.15-511.95--
Wed 02 Sep, 2026124.15-511.95--
Tue 01 Sep, 2026124.15-511.95--
Mon 31 Aug, 2026124.15-511.95--
Fri 28 Aug, 2026124.15-511.95--
Thu 27 Aug, 2026124.15-511.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026100.50-586.80--
Thu 03 Sep, 2026100.50-586.80--
Wed 02 Sep, 2026100.50-586.80--
Tue 01 Sep, 2026100.50-586.80--
Mon 31 Aug, 2026100.50-586.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202680.35-665.15--
Thu 03 Sep, 202680.35-665.15--
Wed 02 Sep, 202680.35-665.15--
Tue 01 Sep, 202680.35-665.15--
Mon 31 Aug, 202680.35-665.15--
Fri 28 Aug, 202680.35-665.15--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026374.20-170.85--
Thu 03 Sep, 2026374.20-170.85--
Wed 02 Sep, 2026374.20-170.85--
Tue 01 Sep, 2026374.20-170.85--
Mon 31 Aug, 2026374.20-170.85--
Fri 28 Aug, 2026374.20-170.85--
Thu 27 Aug, 2026374.20-170.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026435.85-134.05--
Thu 03 Sep, 2026435.85-134.05--
Wed 02 Sep, 2026435.85-134.05--
Tue 01 Sep, 2026435.85-134.05--
Mon 31 Aug, 2026435.85-134.05--
Fri 28 Aug, 2026435.85-134.05--
Thu 27 Aug, 2026435.85-134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026503.45-103.15--
Thu 03 Sep, 2026503.45-103.15--
Wed 02 Sep, 2026503.45-103.15--
Tue 01 Sep, 2026503.45-103.15--
Mon 31 Aug, 2026503.45-103.15--
Fri 28 Aug, 2026503.45-103.15--
Thu 27 Aug, 2026503.45-103.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026576.15-77.30--
Thu 03 Sep, 2026576.15-77.30--
Wed 02 Sep, 2026576.15-77.30--
Tue 01 Sep, 2026576.15-77.30--
Mon 31 Aug, 2026576.15-77.30--
Fri 28 Aug, 2026576.15-77.30--
Thu 27 Aug, 2026576.15-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026653.95-56.55--
Thu 03 Sep, 2026653.95-56.55--
Wed 02 Sep, 2026653.95-56.55--
Tue 01 Sep, 2026653.95-56.55--
Mon 31 Aug, 2026653.95-56.55--
Fri 28 Aug, 2026653.95-56.55--
Thu 27 Aug, 2026653.95-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026822.20-27.80--
Thu 03 Sep, 2026822.20-27.80--
Wed 02 Sep, 2026822.20-27.80--
Tue 01 Sep, 2026822.20-27.80--
Mon 31 Aug, 2026822.20-27.80--
Fri 28 Aug, 2026822.20-27.80--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top