ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TORNTPHARM SPOT Price: 4584.10 as on 15 Oct, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4700.5
Target up: 4671.4
Target up: 4642.3
Target up: 4597.2
Target down: 4568.1
Target down: 4539
Target down: 4493.9

Date Close Open High Low Volume
15 Thu Oct 20264584.104581.004655.404552.100.16 M
14 Wed Oct 20264580.004640.004640.004551.800.31 M
13 Tue Oct 20264642.904665.004667.904603.900.17 M
12 Mon Oct 20264682.004657.104682.004596.600.42 M
09 Fri Oct 20264656.904618.004660.004590.000.34 M
08 Thu Oct 20264617.104713.004738.004592.300.25 M
07 Wed Oct 20264716.204765.004791.304679.000.24 M
06 Tue Oct 20264772.004763.504788.304702.500.3 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4500 4750 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4750 5000 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5150

Put to Call Ratio (PCR) has decreased for strikes: 5150

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026503.45-103.15--
Tue 13 Oct, 2026503.45-103.15--
Mon 12 Oct, 2026503.45-103.15--
Tue 06 Oct, 2026503.45-103.15--
Mon 05 Oct, 2026503.45-103.15--
Thu 01 Oct, 2026503.45-103.15--
Tue 29 Sep, 2026503.45-103.15--
Mon 28 Sep, 2026503.45-103.15--
Fri 25 Sep, 2026503.45-103.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026373.75-88.45--
Tue 13 Oct, 2026373.75-88.45--
Mon 12 Oct, 2026373.75-88.45--
Tue 06 Oct, 2026373.75-88.45--
Mon 05 Oct, 2026373.75-88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026435.85-134.05--
Tue 13 Oct, 2026435.85-134.05--
Mon 12 Oct, 2026435.85-134.05--
Tue 06 Oct, 2026435.85-134.05--
Mon 05 Oct, 2026435.85-134.05--
Thu 01 Oct, 2026435.85-134.05--
Tue 29 Sep, 2026435.85-134.05--
Mon 28 Sep, 2026435.85-134.05--
Fri 25 Sep, 2026435.85-134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202695.95-222.55-2.67
Tue 13 Oct, 2026308.25-122.05--
Mon 12 Oct, 2026308.25-122.05--
Tue 06 Oct, 2026308.25-122.05--
Mon 05 Oct, 2026308.25-122.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026374.20-190.000%-
Tue 13 Oct, 2026374.20-190.000%-
Mon 12 Oct, 2026374.20-190.000%-
Tue 06 Oct, 2026374.20-170.000%-
Mon 05 Oct, 2026374.20-170.000%-
Thu 01 Oct, 2026374.20-170.00--
Tue 29 Sep, 2026374.20-170.85--
Mon 28 Sep, 2026374.20-170.85--
Fri 25 Sep, 2026374.20-170.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026250.20-163.15--
Tue 13 Oct, 2026250.20-163.15--
Mon 12 Oct, 2026250.20-163.15--
Tue 06 Oct, 2026250.20-163.15--
Mon 05 Oct, 2026250.20-163.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026318.350%213.60--
Tue 13 Oct, 2026318.350%213.60--
Mon 12 Oct, 2026318.350%213.60--
Tue 06 Oct, 2026318.350%213.60--
Mon 05 Oct, 2026318.350%213.60--
Thu 01 Oct, 2026318.350%213.60--
Tue 29 Sep, 2026318.350%213.60--
Mon 28 Sep, 2026318.350%213.60--
Fri 25 Sep, 2026318.35-213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202656.800%211.85--
Tue 13 Oct, 202656.800%211.85--
Mon 12 Oct, 202656.80-211.85--
Tue 06 Oct, 2026199.80-211.85--
Mon 05 Oct, 2026199.80-211.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026268.45-370.000%-
Tue 13 Oct, 2026268.45-370.00100%-
Mon 12 Oct, 2026268.45-330.000%-
Tue 06 Oct, 2026268.45-270.00--
Mon 05 Oct, 2026268.45-262.15--
Thu 01 Oct, 2026268.45-262.15--
Tue 29 Sep, 2026268.45-262.15--
Mon 28 Sep, 2026268.45-262.15--
Fri 25 Sep, 2026268.45-262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026157.00-268.15--
Tue 13 Oct, 2026157.00-268.15--
Mon 12 Oct, 2026157.00-268.15--
Tue 06 Oct, 2026157.00-268.15--
Mon 05 Oct, 2026157.00-268.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026224.35-316.60--
Tue 13 Oct, 2026224.35-316.60--
Mon 12 Oct, 2026224.35-316.60--
Tue 06 Oct, 2026224.35-316.60--
Mon 05 Oct, 2026224.35-316.60--
Thu 01 Oct, 2026224.35-316.60--
Tue 29 Sep, 2026224.35-316.60--
Mon 28 Sep, 2026224.35-316.60--
Fri 25 Sep, 2026224.35-316.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202662.500%364.000%1
Tue 13 Oct, 202662.500%364.000%1
Mon 12 Oct, 202662.500%364.000%1
Tue 06 Oct, 202662.500%364.000%1
Mon 05 Oct, 202662.500%364.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026185.80-376.55--
Tue 13 Oct, 2026185.80-376.55--
Mon 12 Oct, 2026185.80-376.55--
Tue 06 Oct, 2026185.80-376.55--
Mon 05 Oct, 2026185.80-376.55--
Thu 01 Oct, 2026185.80-376.55--
Tue 29 Sep, 2026185.80-376.55--
Mon 28 Sep, 2026185.80-376.55--
Fri 25 Sep, 2026185.80-376.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202692.25-401.60--
Tue 13 Oct, 202692.25-401.60--
Mon 12 Oct, 202692.25-401.60--
Tue 06 Oct, 202692.25-401.60--
Mon 05 Oct, 202692.25-401.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026152.55-441.85--
Tue 13 Oct, 2026152.55-441.85--
Mon 12 Oct, 2026152.55-441.85--
Tue 06 Oct, 2026152.55-441.85--
Mon 05 Oct, 2026152.55-441.85--
Thu 01 Oct, 2026152.55-441.85--
Tue 29 Sep, 2026152.55-441.85--
Mon 28 Sep, 2026152.55-441.85--
Fri 25 Sep, 2026152.55-441.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026124.15-511.95--
Tue 13 Oct, 2026124.15-511.95--
Mon 12 Oct, 2026124.15-511.95--
Tue 06 Oct, 2026124.15-511.95--
Mon 05 Oct, 2026124.15-511.95--
Thu 01 Oct, 2026124.15-511.95--
Tue 29 Sep, 2026124.15-511.95--
Mon 28 Sep, 2026124.15-511.95--
Fri 25 Sep, 2026124.15-511.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026100.50-586.80--
Tue 13 Oct, 2026100.50-586.80--
Mon 12 Oct, 2026100.50-586.80--
Tue 06 Oct, 2026100.50-586.80--
Mon 05 Oct, 2026100.50-586.80--
Thu 01 Oct, 2026100.50-586.80--
Tue 29 Sep, 2026100.50-586.80--
Mon 28 Sep, 2026100.50-586.80--
Fri 25 Sep, 2026100.50-586.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202680.35-665.15--
Mon 28 Sep, 202680.35-665.15--
Fri 25 Sep, 202680.35-665.15--
Thu 24 Sep, 202680.35-665.15--
Wed 23 Sep, 202680.35-665.15--
Tue 22 Sep, 202680.35-665.15--
Mon 21 Sep, 202680.35-665.15--
Fri 18 Sep, 202680.35-665.15--
Thu 17 Sep, 202680.35-665.15--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026446.45-62.05--
Tue 13 Oct, 2026446.45-62.05--
Mon 12 Oct, 2026446.45-62.05--
Tue 06 Oct, 2026446.45-62.05--
Mon 05 Oct, 2026446.45-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026207.15-77.300%0.5
Tue 13 Oct, 2026576.15-77.30100%-
Mon 12 Oct, 2026576.15-92.30--
Tue 06 Oct, 2026576.15-77.30--
Mon 05 Oct, 2026576.15-77.30--
Thu 01 Oct, 2026576.15-77.30--
Tue 29 Sep, 2026576.15-77.30--
Mon 28 Sep, 2026576.15-77.30--
Fri 25 Sep, 2026576.15-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026525.35-41.80--
Tue 13 Oct, 2026525.35-41.80--
Mon 12 Oct, 2026525.35-41.80--
Tue 06 Oct, 2026525.35-41.80--
Mon 05 Oct, 2026525.35-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026653.95-50.800%-
Tue 13 Oct, 2026653.95-50.80--
Mon 12 Oct, 2026653.95-56.55--
Tue 06 Oct, 2026653.95-56.55--
Mon 05 Oct, 2026653.95-56.55--
Thu 01 Oct, 2026653.95-56.55--
Tue 29 Sep, 2026653.95-56.55--
Mon 28 Sep, 2026653.95-56.55--
Fri 25 Sep, 2026653.95-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026609.65-40.85--
Tue 13 Oct, 2026609.65-40.850%-
Mon 12 Oct, 2026609.65-49.00--
Tue 06 Oct, 2026609.65-27.05--
Mon 05 Oct, 2026609.65-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026736.15-38.300%-
Tue 13 Oct, 2026736.15-38.30--
Mon 12 Oct, 2026736.15-40.25--
Tue 06 Oct, 2026736.15-40.25--
Mon 05 Oct, 2026736.15-40.25--
Thu 01 Oct, 2026736.15-40.25--
Tue 29 Sep, 2026736.15-40.25--
Mon 28 Sep, 2026736.15-40.25--
Fri 25 Sep, 2026736.15-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026698.45-16.70--
Tue 13 Oct, 2026698.45-16.70--
Mon 12 Oct, 2026698.45-16.70--
Tue 06 Oct, 2026698.45-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026822.20-21.400%-
Tue 13 Oct, 2026822.20-21.40--
Mon 12 Oct, 2026822.20-27.80--
Tue 06 Oct, 2026822.20-27.80--
Mon 05 Oct, 2026822.20-27.80--
Thu 01 Oct, 2026822.20-27.80--
Tue 29 Sep, 2026822.20-27.80--
Mon 28 Sep, 2026822.20-27.80--
Fri 25 Sep, 2026822.20-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026790.65-9.80--
Tue 13 Oct, 2026790.65-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026911.50-18.60--
Tue 13 Oct, 2026911.50-18.60--
Mon 12 Oct, 2026911.50-18.60--
Tue 06 Oct, 2026911.50-18.60--
Mon 05 Oct, 2026911.50-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261003.40-12.00--
Tue 13 Oct, 20261003.40-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261097.40-7.45--
Tue 13 Oct, 20261097.40-7.45--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top