TORNTPHARM 4550 CE (CALL) 23 November 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4550 CE is trading at ₹ 214.00 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 214 - Current price of TORNTPHARM 4550 CE is higher than this average.
30 minute average: ₹ 214.8 - Current price of TORNTPHARM 4550 CE is lower than this average.
Hourly average: ₹ 224.17 - Current price of TORNTPHARM 4550 CE is lower than this average.
Day open: ₹ 200.00
Day range: 193.85 - 226.00
Open Interest: 6875 (6.875 K)

Munafa Value: 40 - This score indicates that the option of TORNTPHARM 4550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4710.000 as on 05 Thu Nov 3:45pm
Day open: 4753.400 Range: 4679.100 to 4753.400

Option Price: TORNTPHARM CE 4550 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	214.00	6875	200.00	226.00	193.85
3:38pm	214.00	6875	200.00	226.00	193.85
3:37pm	214.00	6875	200.00	226.00	193.85
3:36pm	214.00	6875	200.00	226.00	193.85
3:34pm	214.00	6875	200.00	226.00	193.85
3:33pm	214.00	6875	200.00	226.00	193.85
3:32pm	214.00	6875	200.00	226.00	193.85
3:31pm	214.00	6875	200.00	226.00	193.85
3:30pm	214.00	6875	200.00	226.00	193.85
3:28pm	214.00	6875	200.00	226.00	193.85

option chart TORNTPHARM CE 4550 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4550 CE CALL today?: Premium of TORNTPHARM 4550 CE is 214.00 on 05 Nov 2026 CALL opened at 200.00 and traded inside a Low-High range of 193.85-226.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4550 CALL CE today?: Open Interest of TORNTPHARM 4550 CE is 7000 today. This has changed -250.00 from previous day.
What is underlying price of TORNTPHARM 4550 CE CALL today?: Underlying price of TORNTPHARM 4550 CE CALL is 4710.01 today.
What is lot size of TORNTPHARM 4550 CALL CE today?: Lot size of TORNTPHARM 4550 CALL CE is 125.00
Is TORNTPHARM 4550 CE CALL ITM or OTM or ATM?: TORNTPHARM 4550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4550 CE (CALL) 23 November 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4710.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, TORNTPHARM CE 4750 strike, TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, All CE , All PE

TORNTPHARM 4550 CALL CE available expiry dates

TORNTPHARM 23 Nov 2026 expiry TORNTPHARM 29 Dec 2026 expiry TORNTPHARM 25 Jan 2027 expiry

TORNTPHARM 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 214.00 on 05 Nov 2026
CALL opened at 200.00 and traded inside a Low-High range of 193.85-226.00 as on 05 Thu Nov 2026

The underlying equity is trading at 4710.00 which means that CALL of strike 4550 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 125

Total Open Interest for CALL (CE) of strike 4550 is 7,000

Munafa analysis TORNTPHARM 4550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	4710.00	214.00	200.00	226.00	193.85	5	875,000	30.2%
30 Fri Oct	4650.00	156.20	121.20	178.20	121.20	28	671,875	-18.9%
29 Thu Oct	4595.00	121.85	106.40	140.00	106.40	-2	828,125	-5.4%
28 Wed Oct	4613.40	125.20	112.60	132.10	95.50	-13	875,000	12%
27 Tue Oct	4580.00	144.70	140.30	187.80	136.60	10	781,250	-10.7%
26 Mon Oct	4557.00	131.40	159.70	159.70	101.80	-1	875,000	1300%

Charts for TORNTPHARM 4550 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis