TORNTPHARM 4650 CE (CALL) 23 November 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4650 CE is trading at ₹ 136.10 on 3:40pm 05 Thu Nov 2026

Option of TORNTPHARM 4650 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 135.45 - Current price of TORNTPHARM 4650 CE is higher than this average.
30 minute average: ₹ 137.91 - Current price of TORNTPHARM 4650 CE is lower than this average.
Hourly average: ₹ 144.17 - Current price of TORNTPHARM 4650 CE is lower than this average.
Day open: ₹ 125.00
Day range: 111.05 - 157.00
Open Interest: 30875 (30.875 K)

Munafa Value: 50 - This score indicates that the option of TORNTPHARM 4650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4710.000 as on 05 Thu Nov 3:45pm
Day open: 4753.400 Range: 4679.100 to 4753.400

Option Price: TORNTPHARM CE 4650 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	136.10	30875	125.00	157.00	111.05
3:38pm	136.10	30875	125.00	157.00	111.05
3:37pm	136.10	30875	125.00	157.00	111.05
3:36pm	136.15	30750	125.00	157.00	111.05
3:34pm	135.00	30875	125.00	157.00	111.05
3:33pm	135.00	30875	125.00	157.00	111.05
3:32pm	135.00	30875	125.00	157.00	111.05
3:31pm	135.00	30875	125.00	157.00	111.05
3:30pm	135.00	30875	125.00	157.00	111.05
3:28pm	135.00	30875	125.00	157.00	111.05

option chart TORNTPHARM CE 4650 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4650 CE CALL today?: Premium of TORNTPHARM 4650 CE is 140.80 on 05 Nov 2026 CALL opened at 125.00 and traded inside a Low-High range of 111.05-157.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4650 CALL CE today?: Open Interest of TORNTPHARM 4650 CE is 30500 today. This has changed 4625.00 from previous day.
What is underlying price of TORNTPHARM 4650 CE CALL today?: Underlying price of TORNTPHARM 4650 CE CALL is 4710.01 today.
What is lot size of TORNTPHARM 4650 CALL CE today?: Lot size of TORNTPHARM 4650 CALL CE is 125.00
Is TORNTPHARM 4650 CE CALL ITM or OTM or ATM?: TORNTPHARM 4650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4650 CE (CALL) 23 November 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4710.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, TORNTPHARM CE 4750 strike, TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, All CE , All PE

TORNTPHARM 4650 CALL CE available expiry dates

TORNTPHARM 23 Nov 2026 expiry TORNTPHARM 29 Dec 2026 expiry TORNTPHARM 25 Jan 2027 expiry

TORNTPHARM 4650 CE Live prices

Premium of CALL (CE) of strike 4650 is at: 140.80 on 05 Nov 2026
CALL opened at 125.00 and traded inside a Low-High range of 111.05-157.00 as on 05 Thu Nov 2026

The underlying equity is trading at 4710.00 which means that CALL of strike 4650 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 125

Total Open Interest for CALL (CE) of strike 4650 is 30,500

Munafa analysis TORNTPHARM 4650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	4710.00	140.80	125.00	157.00	111.05	5	3,812,500	-4.3%
30 Fri Oct	4650.00	96.90	82.00	114.85	69.95	34	3,984,375	121.7%
29 Thu Oct	4595.00	72.00	75.95	86.10	66.45	-5	1,796,875	2.7%
28 Wed Oct	4613.40	75.95	60.00	84.20	56.90	-17	1,750,000	23.1%
27 Tue Oct	4580.00	92.35	94.25	133.25	88.05	9	1,421,875	250%
26 Mon Oct	4557.00	84.00	111.45	112.50	61.00	-77	406,250	-%

Charts for TORNTPHARM 4650 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis