TORNTPHARM 4550 PE (PUT) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4550 PE is trading at ₹ 15.30 on 3:12pm 04 Fri Sep 2026

10 minute average: ₹ 15.33 - Current price of TORNTPHARM 4550 PE is lower than this average.
30 minute average: ₹ 18.84 - Current price of TORNTPHARM 4550 PE is lower than this average.
Hourly average: ₹ 20.68 - Current price of TORNTPHARM 4550 PE is lower than this average.
Day open: ₹ 14.75
Day range: 14.75 - 16.70
Open Interest: 5625 (5.625 K)

Munafa Value: 20 - This score indicates that the option of TORNTPHARM 4550 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4857.000 as on 04 Fri Sep 3:45pm
Day open: 4930.000 Range: 4823.000 to 4941.000

Option Price: TORNTPHARM PE 4550 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	15.30	5625	14.75	16.70	14.75
3:10pm	15.30	5625	14.75	16.70	14.75
3:09pm	15.30	5625	14.75	16.70	14.75
3:08pm	15.30	5625	14.75	16.70	14.75
3:07pm	15.30	5625	14.75	16.70	14.75
3:06pm	15.30	5625	14.75	16.70	14.75
3:05pm	15.30	5625	14.75	16.70	14.75
3:04pm	15.30	5625	14.75	16.70	14.75
3:03pm	15.30	5625	14.75	16.70	14.75
3:02pm	15.60	5625	14.75	16.70	14.75

option chart TORNTPHARM PE 4550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4550 PE PUT today?: Premium of TORNTPHARM 4550 PE is 13.50 on 04 Sep 2026 PUT opened at 14.75 and traded inside a Low-High range of 12.65-16.70 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4550 PUT PE today?: Open Interest of TORNTPHARM 4550 PE is 5375 today. This has changed 2125.00 from previous day.
What is underlying price of TORNTPHARM 4550 PE PUT today?: Underlying price of TORNTPHARM 4550 PE PUT is 4856.92 today.
What is lot size of TORNTPHARM 4550 PUT PE today?: Lot size of TORNTPHARM 4550 PUT PE is 125.00
Is TORNTPHARM 4550 PE PUT ITM or OTM or ATM?: TORNTPHARM 4550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4550 PE (PUT) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4857.00

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4650 strike, TORNTPHARM PE 4700 strike, TORNTPHARM PE 4750 strike, TORNTPHARM PE 4800 strike, TORNTPHARM PE 4850 strike, TORNTPHARM PE 4900 strike, TORNTPHARM PE 4950 strike, TORNTPHARM PE 5000 strike, TORNTPHARM PE 5050 strike, All CE , All PE

TORNTPHARM 4550 PUT PE available expiry dates

TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry TORNTPHARM 23 Nov 2026 expiry

TORNTPHARM 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 13.50 on 04 Sep 2026
PUT opened at 14.75 and traded inside a Low-High range of 12.65-16.70 as on 04 Fri Sep 2026

The underlying equity is trading at 4857.00 which means that PUT of strike 4550 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 125

Total Open Interest for PUT (PE) of strike 4550 is 5,375

Price action analysis of 4550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	4857.00	13.50	14.75	16.70	12.65	-38	671,875	65.4%
03 Thu Sep	4905.50	21.80	0.00	0.00	0.00	0	406,250	0%
02 Wed Sep	5012.00	21.80	0.00	0.00	0.00	0	406,250	0%
01 Tue Sep	4965.50	21.80	0.00	0.00	0.00	0	406,250	0%
31 Mon Aug	5066.00	21.80	0.00	0.00	0.00	0	406,250	0%
28 Fri Aug	5050.00	21.80	0.00	0.00	0.00	0	406,250	0%

Charts for TORNTPHARM 4550 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis