TORNTPHARM 4700 CE (CALL) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4700 CE is trading at ₹ 226.35 on 10:38am 28 Tue Jul 2026

Option of TORNTPHARM 4700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 226.35 - Current price of TORNTPHARM 4700 CE is higher than this average.
30 minute average: ₹ 225.55 - Current price of TORNTPHARM 4700 CE is higher than this average.
Hourly average: ₹ 255.69 - Current price of TORNTPHARM 4700 CE is lower than this average.
Day open: ₹ 260.00
Day range: 220.00 - 260.00
Open Interest: 24750 (24.75 K)

Munafa Value: 70 - This score indicates that the option of TORNTPHARM 4700 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4938.400 as on 28 Tue Jul 10:39am
Day open: 5020.100 Range: 4910.400 to 5040.000

Option Price: TORNTPHARM CE 4700 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:38am	226.35	24750	260.00	260.00	220.00
10:37am	226.35	24750	260.00	260.00	220.00
10:36am	226.35	24750	260.00	260.00	220.00
10:34am	226.35	24750	260.00	260.00	220.00
10:33am	226.35	24750	260.00	260.00	220.00
10:32am	226.35	24750	260.00	260.00	220.00
10:31am	226.35	24750	260.00	260.00	220.00
10:29am	226.35	24750	260.00	260.00	220.00
10:28am	226.35	24750	260.00	260.00	220.00
10:27am	226.35	24750	260.00	260.00	220.00

option chart TORNTPHARM CE 4700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4700 CE CALL today?: Premium of TORNTPHARM 4700 CE is 324.00 on 27 Jul 2026 CALL opened at 299.00 and traded inside a Low-High range of 299.00-345.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4700 CALL CE today?: Open Interest of TORNTPHARM 4700 CE is 25125 today. This has changed -1125.00 from previous day.
What is underlying price of TORNTPHARM 4700 CE CALL today?: Underlying price of TORNTPHARM 4700 CE CALL is 5019.40 today.
What is lot size of TORNTPHARM 4700 CALL CE today?: Lot size of TORNTPHARM 4700 CALL CE is 125.00
Is TORNTPHARM 4700 CE CALL ITM or OTM or ATM?: TORNTPHARM 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4700 CE (CALL) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 5019.50

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, TORNTPHARM CE 5150 strike, TORNTPHARM CE 5200 strike, TORNTPHARM CE 5250 strike, All CE , All PE

TORNTPHARM 4700 CALL CE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry

TORNTPHARM 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 324.00 on 27 Jul 2026
CALL opened at 299.00 and traded inside a Low-High range of 299.00-345.00 as on 27 Mon Jul 2026

The underlying equity is trading at 5019.50 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4700 is 25,125

Price action analysis of 4700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	5019.50	324.00	299.00	345.00	299.00	22	6,281,250	-4.3%
24 Fri Jul	4961.50	264.90	329.50	329.50	254.60	-22	6,562,500	-9.1%
23 Thu Jul	5065.20	340.00	261.00	340.00	261.00	2	7,218,750	-0.4%
22 Wed Jul	5033.40	331.95	320.00	331.95	265.05	0	7,250,000	-4.5%
21 Tue Jul	5040.70	330.00	265.95	348.70	265.95	32	7,593,750	-4.7%
20 Mon Jul	5005.40	249.30	110.10	261.55	110.10	120	7,968,750	-20.6%

Charts for TORNTPHARM 4700 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis