TORNTPHARM 5050 CE (CALL) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5050 CE is trading at ₹ 57.00 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 55.21 - Current price of TORNTPHARM 5050 CE is higher than this average.
30 minute average: ₹ 56.3 - Current price of TORNTPHARM 5050 CE is higher than this average.
Hourly average: ₹ 56.66 - Current price of TORNTPHARM 5050 CE is higher than this average.
Day open: ₹ 41.10
Day range: 30.45 - 65.95
Open Interest: 74125 (74.125 K)

Munafa Value: 80 - This score indicates that the option of TORNTPHARM 5050 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 5040.700 as on 21 Tue Jul 3:43pm
Day open: 4978.400 Range: 4948.000 to 5050.000

Option Price: TORNTPHARM CE 5050 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.00	74125	41.10	65.95	30.45
3:29pm	57.00	74125	41.10	65.95	30.45
3:28pm	56.00	74750	41.10	65.95	30.45
3:27pm	55.00	74625	41.10	65.95	30.45
3:26pm	55.00	73875	41.10	65.95	30.45
3:25pm	53.90	74125	41.10	65.95	30.45
3:24pm	54.65	73875	41.10	65.95	30.45
3:23pm	54.45	73875	41.10	65.95	30.45
3:22pm	54.40	73875	41.10	65.95	30.45
3:21pm	54.65	74125	41.10	65.95	30.45

option chart TORNTPHARM CE 5050 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5050 CE CALL today?: Premium of TORNTPHARM 5050 CE is 44.35 on 20 Jul 2026 CALL opened at 7.50 and traded inside a Low-High range of 4.50-55.90 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5050 CALL CE today?: Open Interest of TORNTPHARM 5050 CE is 60000 today. This has changed -7375.00 from previous day.
What is underlying price of TORNTPHARM 5050 CE CALL today?: Underlying price of TORNTPHARM 5050 CE CALL is 5005.40 today.
What is lot size of TORNTPHARM 5050 CALL CE today?: Lot size of TORNTPHARM 5050 CALL CE is 125.00
Is TORNTPHARM 5050 CE CALL ITM or OTM or ATM?: TORNTPHARM 5050 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5050 CE (CALL) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 5040.70

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, TORNTPHARM CE 5150 strike, TORNTPHARM CE 5200 strike, TORNTPHARM CE 5250 strike, All CE , All PE

TORNTPHARM 5050 CALL CE available expiry dates

TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry

TORNTPHARM 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 44.35 on 20 Jul 2026
CALL opened at 7.50 and traded inside a Low-High range of 4.50-55.90 as on 20 Mon Jul 2026

The underlying equity is trading at 5040.70 which means that CALL of strike 5050 is ATM CALL option (at the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 5050 is 60,000

Price action analysis of 5050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	5040.70	44.35	7.50	55.90	4.50	179	15,000,000	-10.9%
17 Fri Jul	5005.40	15.85	31.45	31.45	13.40	-51	16,843,750	3.7%
16 Thu Jul	4763.00	32.50	85.00	85.00	24.15	-50	16,250,000	178.1%
15 Wed Jul	4987.60	65.85	42.20	71.50	37.00	41	5,843,750	-7.9%
14 Tue Jul	5017.80	46.45	54.65	67.75	44.90	-2	6,343,750	31.8%
13 Mon Jul	4973.50	47.75	39.05	54.20	35.40	29	4,812,500	37.5%

Charts for TORNTPHARM 5050 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis