TORNTPHARM 5000 PE (PUT) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5000 PE is trading at ₹ 202.05 on 3:29pm 30 Thu Jul 2026

Option of TORNTPHARM 5000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 207.68 - Current price of TORNTPHARM 5000 PE is lower than this average.
30 minute average: ₹ 209.82 - Current price of TORNTPHARM 5000 PE is lower than this average.
Hourly average: ₹ 214.74 - Current price of TORNTPHARM 5000 PE is lower than this average.
Day open: ₹ 195.00
Day range: 177.40 - 213.65
Open Interest: 66875 (66.875 K)

Munafa Value: 10 - This score indicates that the option of TORNTPHARM 5000 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4872.100 as on 30 Thu Jul 3:44pm
Day open: 4878.500 Range: 4862.000 to 4951.800

Option Price: TORNTPHARM PE 5000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	202.05	66875	195.00	213.65	177.40
3:28pm	200.60	66750	195.00	213.65	177.40
3:27pm	200.60	66750	195.00	213.65	177.40
3:26pm	210.50	67125	195.00	213.65	177.40
3:25pm	210.50	67125	195.00	213.65	177.40
3:24pm	210.50	67125	195.00	213.65	177.40
3:23pm	210.50	67125	195.00	213.65	177.40
3:22pm	210.50	67125	195.00	213.65	177.40
3:21pm	210.50	67125	195.00	213.65	177.40
3:20pm	210.50	67125	195.00	213.65	177.40

option chart TORNTPHARM PE 5000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5000 PE PUT today?: Premium of TORNTPHARM 5000 PE is 207.90 on 30 Jul 2026 PUT opened at 195.00 and traded inside a Low-High range of 177.40-213.65 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5000 PUT PE today?: Open Interest of TORNTPHARM 5000 PE is 67375 today. This has changed -2750.00 from previous day.
What is underlying price of TORNTPHARM 5000 PE PUT today?: Underlying price of TORNTPHARM 5000 PE PUT is 4872.10 today.
What is lot size of TORNTPHARM 5000 PUT PE today?: Lot size of TORNTPHARM 5000 PUT PE is 125.00
Is TORNTPHARM 5000 PE PUT ITM or OTM or ATM?: TORNTPHARM 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5000 PE (PUT) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4872.10

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4650 strike, TORNTPHARM PE 4700 strike, TORNTPHARM PE 4750 strike, TORNTPHARM PE 4800 strike, TORNTPHARM PE 4850 strike, TORNTPHARM PE 4900 strike, TORNTPHARM PE 4950 strike, TORNTPHARM PE 5000 strike, TORNTPHARM PE 5050 strike, TORNTPHARM PE 5100 strike, All CE , All PE

TORNTPHARM 5000 PUT PE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry

TORNTPHARM 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 207.90 on 30 Jul 2026
PUT opened at 195.00 and traded inside a Low-High range of 177.40-213.65 as on 30 Thu Jul 2026

The underlying equity is trading at 4872.10 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 5000 is 67,375

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	4872.10	207.90	195.00	213.65	177.40	-1	16,843,750	-3.9%
29 Wed Jul	4878.50	210.40	179.60	221.20	178.10	4	17,531,250	4.3%
28 Tue Jul	4898.30	201.85	146.80	212.00	146.80	23	16,812,500	-3.1%
27 Mon Jul	5019.50	162.80	200.00	200.00	153.65	-23	17,343,750	121.1%
24 Fri Jul	4961.50	211.60	189.00	220.95	181.00	11	7,843,750	23.6%
23 Thu Jul	5065.20	189.20	196.25	239.60	176.25	6	6,343,750	56.2%

Charts for TORNTPHARM 5000 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis