TORNTPHARM 4300 PE (PUT) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4300 PE is trading at ₹ 15.00 on 3:29pm 18 Thu Jun 2026

10 minute average: ₹ 15.36 - Current price of TORNTPHARM 4300 PE is lower than this average.
30 minute average: ₹ 14.93 - Current price of TORNTPHARM 4300 PE is higher than this average.
Hourly average: ₹ 15.36 - Current price of TORNTPHARM 4300 PE is lower than this average.
Day open: ₹ 19.80
Day range: 14.30 - 20.70
Open Interest: 37250 (37.25 K)

Munafa Value: 40 - This score indicates that the option of TORNTPHARM 4300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4443.500 as on 18 Thu Jun 3:29pm
Day open: 4450.000 Range: 4419.000 to 4496.400

Option Price: TORNTPHARM PE 4300 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	15.00	37250	19.80	20.70	14.30
3:27pm	15.60	37250	19.80	20.70	14.30
3:26pm	15.60	37250	19.80	20.70	14.30
3:24pm	15.60	37250	19.80	20.70	14.30
3:23pm	15.60	37250	19.80	20.70	14.30
3:22pm	15.60	37250	19.80	20.70	14.30
3:21pm	15.60	37250	19.80	20.70	14.30
3:20pm	15.00	37250	19.80	20.70	14.30
3:18pm	15.00	37250	19.80	20.70	14.30
3:17pm	15.00	37250	19.80	20.70	14.30

option chart TORNTPHARM PE 4300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4300 PE PUT today?: Premium of TORNTPHARM 4300 PE is 20.95 on 17 Jun 2026 PUT opened at 21.00 and traded inside a Low-High range of 17.45-28.35 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4300 PUT PE today?: Open Interest of TORNTPHARM 4300 PE is 38000 today. This has changed -3250.00 from previous day.
What is underlying price of TORNTPHARM 4300 PE PUT today?: Underlying price of TORNTPHARM 4300 PE PUT is 4443.50 today.
What is lot size of TORNTPHARM 4300 PUT PE today?: Lot size of TORNTPHARM 4300 PUT PE is 125.00
Is TORNTPHARM 4300 PE PUT ITM or OTM or ATM?: TORNTPHARM 4300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4300 PE (PUT) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4443.50

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4250 strike, TORNTPHARM PE 4300 strike, TORNTPHARM PE 4350 strike, TORNTPHARM PE 4400 strike, TORNTPHARM PE 4450 strike, TORNTPHARM PE 4500 strike, TORNTPHARM PE 4550 strike, TORNTPHARM PE 4600 strike, TORNTPHARM PE 4650 strike, All CE , All PE

TORNTPHARM 4300 PUT PE available expiry dates

TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry

TORNTPHARM 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 20.95 on 17 Jun 2026
PUT opened at 21.00 and traded inside a Low-High range of 17.45-28.35 as on 17 Wed Jun 2026

The underlying equity is trading at 4443.50 which means that PUT of strike 4300 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4300 is 38,000

Munafa analysis TORNTPHARM 4300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	4443.50	20.95	21.00	28.35	17.45	6	9,500,000	-7.9%
16 Tue Jun	4442.80	19.75	16.00	27.70	15.75	6	10,312,500	-7.6%
15 Mon Jun	4466.70	18.50	12.20	22.15	12.20	43	11,156,250	-5.1%
12 Fri Jun	4504.00	12.90	15.95	16.00	9.70	-32	11,750,000	1.1%
11 Thu Jun	4571.20	19.10	29.45	29.85	16.60	-41	11,625,000	20.4%
10 Wed Jun	4572.20	32.70	26.00	34.55	19.35	12	9,656,250	4.7%

Charts for TORNTPHARM 4300 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis