TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
TORNTPHARM SPOT Price: 4961.50 as on 24 Jul, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 5085.9 Target up: 5023.7 Target up: 5005.7 Target up: 4987.7 Target down: 4925.5 Target down: 4907.5 Target down: 4889.5
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 4961.50 5026.00 5049.90 4951.70 0.26 M 23 Thu Jul 2026 5065.20 5007.20 5078.50 4935.30 0.42 M 22 Wed Jul 2026 5033.40 5065.90 5068.90 4970.10 0.29 M 21 Tue Jul 2026 5040.70 4978.40 5050.00 4948.00 0.29 M 20 Mon Jul 2026 5005.40 4750.00 5030.00 4735.10 0.96 M 17 Fri Jul 2026 4763.00 4915.40 4932.90 4695.10 1.4 M 16 Thu Jul 2026 4987.60 5025.30 5085.80 4812.20 5.06 M 15 Wed Jul 2026 5017.80 4975.00 5033.40 4918.10 0.78 M
Maximum CALL writing has been for strikes: 5000 5100 5300 These will serve as resistance
Maximum PUT writing has been for strikes: 4750 5000 4500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5600 4600 4400 5000
Put to Call Ratio (PCR) has decreased for strikes: 4900 5100 4800 4750
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 5000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 131.45 5.59% 211.60 23.65% 0.33 Thu 23 Jul, 2026 150.50 5.92% 189.20 56.15% 0.28 Wed 22 Jul, 2026 160.50 3.52% 178.35 202.33% 0.19 Tue 21 Jul, 2026 156.95 -1.95% 177.60 - 0.07 Mon 20 Jul, 2026 122.55 29.57% 550.95 - - Fri 17 Jul, 2026 78.05 678.79% 550.95 - - Thu 16 Jul, 2026 106.25 24.53% 550.95 - - Wed 15 Jul, 2026 144.00 3.92% 550.95 - - Tue 14 Jul, 2026 130.00 4.08% 550.95 - -
TORNTPHARM options price for Strike: 5050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 116.00 -7.69% 443.45 - - Thu 23 Jul, 2026 62.00 0% 443.45 - - Wed 22 Jul, 2026 62.00 0% 443.45 - - Tue 21 Jul, 2026 62.00 0% 443.45 - - Mon 20 Jul, 2026 62.00 0% 443.45 - - Fri 17 Jul, 2026 62.00 - 443.45 - - Thu 16 Jul, 2026 61.40 - 443.45 - - Wed 15 Jul, 2026 61.40 - 443.45 - - Tue 14 Jul, 2026 61.40 - 443.45 - -
TORNTPHARM options price for Strike: 5100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 95.10 23% 276.40 -2.13% 0.13 Thu 23 Jul, 2026 113.70 24.24% 244.15 95.83% 0.16 Wed 22 Jul, 2026 120.25 17.86% 270.60 9.09% 0.1 Tue 21 Jul, 2026 119.30 35.17% 235.50 29.41% 0.11 Mon 20 Jul, 2026 92.35 14400% 304.70 - 0.12 Fri 17 Jul, 2026 50.00 - 631.75 - - Thu 16 Jul, 2026 59.20 - 631.75 - - Wed 15 Jul, 2026 59.20 - 631.75 - - Tue 14 Jul, 2026 59.20 - 631.75 - -
TORNTPHARM options price for Strike: 5150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 81.05 52.17% 524.95 - - Thu 23 Jul, 2026 99.55 0% 524.95 - - Wed 22 Jul, 2026 78.05 0% 524.95 - - Tue 21 Jul, 2026 99.70 21.05% 524.95 - - Mon 20 Jul, 2026 78.00 - 524.95 - - Fri 17 Jul, 2026 43.80 - 524.95 - - Thu 16 Jul, 2026 43.80 - 524.95 - - Wed 15 Jul, 2026 43.80 - 524.95 - - Tue 14 Jul, 2026 43.80 - 524.95 - -
TORNTPHARM options price for Strike: 5200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 67.80 45.16% 716.15 - - Thu 23 Jul, 2026 84.45 138.46% 716.15 - - Wed 22 Jul, 2026 89.25 85.71% 716.15 - - Tue 21 Jul, 2026 86.70 250% 716.15 - - Mon 20 Jul, 2026 69.00 - 716.15 - - Fri 17 Jul, 2026 45.05 - 716.15 - - Thu 16 Jul, 2026 45.05 - 716.15 - - Wed 15 Jul, 2026 45.05 - 716.15 - - Tue 14 Jul, 2026 45.05 - 716.15 - -
TORNTPHARM options price for Strike: 5250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 55.60 - 360.00 0% 0.08 Thu 23 Jul, 2026 30.65 - 360.00 0% - Wed 22 Jul, 2026 30.65 - 360.00 - - Tue 21 Jul, 2026 30.65 - 610.85 - - Mon 20 Jul, 2026 30.65 - 610.85 - - Fri 17 Jul, 2026 30.65 - 610.85 - - Thu 16 Jul, 2026 30.65 - 610.85 - - Wed 15 Jul, 2026 30.65 - 610.85 - - Tue 14 Jul, 2026 30.65 - 610.85 - -
TORNTPHARM options price for Strike: 5300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 48.15 262.12% 450.00 0% 0 Thu 23 Jul, 2026 60.45 57.14% 450.00 0% 0.02 Wed 22 Jul, 2026 65.55 55.56% 450.00 0% 0.02 Tue 21 Jul, 2026 65.00 - 450.00 0% 0.04 Mon 20 Jul, 2026 33.95 - 450.00 - - Fri 17 Jul, 2026 33.95 - 803.55 - - Thu 16 Jul, 2026 33.95 - 803.55 - - Wed 15 Jul, 2026 33.95 - 803.55 - - Tue 14 Jul, 2026 33.95 - 803.55 - -
TORNTPHARM options price for Strike: 5350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 40.50 600% 700.30 - - Thu 23 Jul, 2026 43.25 - 700.30 - - Wed 22 Jul, 2026 21.05 - 700.30 - - Tue 21 Jul, 2026 21.05 - 700.30 - - Mon 20 Jul, 2026 21.05 - 700.30 - - Fri 17 Jul, 2026 21.05 - 700.30 - - Thu 16 Jul, 2026 21.05 - 700.30 - - Wed 15 Jul, 2026 21.05 - 700.30 - - Tue 14 Jul, 2026 21.05 - 700.30 - -
TORNTPHARM options price for Strike: 5400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 32.65 18.03% 893.45 - - Thu 23 Jul, 2026 45.15 10.91% 893.45 - - Wed 22 Jul, 2026 48.55 96.43% 893.45 - - Tue 21 Jul, 2026 49.00 12% 893.45 - - Mon 20 Jul, 2026 36.75 - 893.45 - - Fri 17 Jul, 2026 25.30 - 893.45 - - Thu 16 Jul, 2026 25.30 - 893.45 - - Wed 15 Jul, 2026 25.30 - 893.45 - - Tue 14 Jul, 2026 25.30 - 893.45 - -
TORNTPHARM options price for Strike: 5450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 14.20 - 792.50 - - Thu 23 Jul, 2026 14.20 - 792.50 - - Wed 22 Jul, 2026 14.20 - 792.50 - - Tue 21 Jul, 2026 14.20 - 792.50 - - Mon 20 Jul, 2026 14.20 - 792.50 - - Fri 17 Jul, 2026 14.20 - 792.50 - -
TORNTPHARM options price for Strike: 5500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 23.05 -15.54% 575.00 33.33% 0.03 Thu 23 Jul, 2026 32.75 9.63% 620.00 0% 0.02 Wed 22 Jul, 2026 36.15 26.17% 620.00 0% 0.02 Tue 21 Jul, 2026 35.75 55.07% 620.00 0% 0.03 Mon 20 Jul, 2026 29.45 527.27% 620.00 - 0.04 Fri 17 Jul, 2026 21.05 0% 985.35 - - Thu 16 Jul, 2026 21.05 57.14% 985.35 - - Wed 15 Jul, 2026 20.35 16.67% 985.35 - - Tue 14 Jul, 2026 18.00 0% 985.35 - -
TORNTPHARM options price for Strike: 5550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 20.00 - 886.75 - - Thu 23 Jul, 2026 9.40 - 886.75 - - Wed 22 Jul, 2026 9.40 - 886.75 - - Tue 21 Jul, 2026 9.40 - 886.75 - -
TORNTPHARM options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 16.65 -20% 865.05 0% 0.25 Thu 23 Jul, 2026 25.00 -16.67% 865.05 0% 0.2 Wed 22 Jul, 2026 26.00 - 865.05 0% 0.17 Tue 21 Jul, 2026 13.65 - 865.05 0% - Mon 20 Jul, 2026 13.65 - 865.05 0% - Fri 17 Jul, 2026 13.65 - 865.05 - - Thu 16 Jul, 2026 13.65 - 1078.85 - - Wed 15 Jul, 2026 13.65 - 1078.85 - - Tue 14 Jul, 2026 13.65 - 1078.85 - -
TORNTPHARM options price for Strike: 5650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 6.10 - 982.55 - - Thu 23 Jul, 2026 6.10 - 982.55 - - Wed 22 Jul, 2026 6.10 - 982.55 - - Tue 21 Jul, 2026 6.10 - 982.55 - -
TORNTPHARM options price for Strike: 5700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 13.70 12.5% 1173.60 - - Thu 23 Jul, 2026 18.10 6.67% 1173.60 - - Wed 22 Jul, 2026 20.05 - 1173.60 - - Tue 21 Jul, 2026 9.90 - 1173.60 - - Mon 20 Jul, 2026 9.90 - 1173.60 - - Fri 17 Jul, 2026 9.90 - 1173.60 - - Thu 16 Jul, 2026 9.90 - 1173.60 - - Wed 15 Jul, 2026 9.90 - 1173.60 - -
TORNTPHARM options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 152.00 150% 367.35 - - Thu 23 Jul, 2026 176.25 50% 367.35 - - Wed 22 Jul, 2026 179.00 0% 367.35 - - Tue 21 Jul, 2026 179.00 - 367.35 - - Mon 20 Jul, 2026 84.30 - 367.35 - - Fri 17 Jul, 2026 84.30 - 367.35 - - Thu 16 Jul, 2026 84.30 - 367.35 - - Wed 15 Jul, 2026 84.30 - 367.35 - - Tue 14 Jul, 2026 84.30 - 367.35 - -
TORNTPHARM options price for Strike: 4900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 180.05 1833.33% 155.85 62.38% 2.83 Thu 23 Jul, 2026 200.00 50% 135.35 152.5% 33.67 Wed 22 Jul, 2026 195.00 -33.33% 135.15 110.53% 20 Tue 21 Jul, 2026 199.00 0% 128.00 1800% 6.33 Mon 20 Jul, 2026 171.55 - 190.00 - 0.33 Fri 17 Jul, 2026 99.00 - 474.50 - - Thu 16 Jul, 2026 99.00 - 474.50 - - Wed 15 Jul, 2026 99.00 - 474.50 - - Tue 14 Jul, 2026 99.00 - 474.50 - -
TORNTPHARM options price for Strike: 4850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 169.90 0% 110.60 0% 2 Thu 23 Jul, 2026 169.90 0% 110.60 0% 2 Wed 22 Jul, 2026 169.90 0% 110.60 0% 2 Tue 21 Jul, 2026 169.90 0% 110.60 - 2 Mon 20 Jul, 2026 169.90 0% 297.75 - - Fri 17 Jul, 2026 113.75 - 297.75 - - Thu 16 Jul, 2026 113.75 - 297.75 - - Wed 15 Jul, 2026 113.75 - 297.75 - - Tue 14 Jul, 2026 113.75 - 297.75 - -
TORNTPHARM options price for Strike: 4800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 230.00 80% 117.15 10.71% 3.44 Thu 23 Jul, 2026 263.00 100% 93.65 69.7% 5.6 Wed 22 Jul, 2026 262.75 25% 96.05 32% 6.6 Tue 21 Jul, 2026 218.70 0% 91.30 92.31% 6.25 Mon 20 Jul, 2026 218.70 - 123.50 550% 3.25 Fri 17 Jul, 2026 125.60 - 198.10 - - Thu 16 Jul, 2026 125.60 - 402.60 - - Wed 15 Jul, 2026 125.60 - 402.60 - - Tue 14 Jul, 2026 125.60 - 402.60 - -
TORNTPHARM options price for Strike: 4750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 293.40 -3.03% 86.35 -10.3% 9.25 Thu 23 Jul, 2026 287.75 3.13% 70.00 0% 10 Wed 22 Jul, 2026 272.00 0% 85.00 1.85% 10.31 Tue 21 Jul, 2026 304.30 0% 77.00 0% 10.13 Mon 20 Jul, 2026 209.00 28% 105.50 -2.7% 10.13 Fri 17 Jul, 2026 157.10 - 171.40 - 13.32 Thu 16 Jul, 2026 150.40 - 235.35 - - Wed 15 Jul, 2026 150.40 - 235.35 - - Tue 14 Jul, 2026 150.40 - 235.35 - -
TORNTPHARM options price for Strike: 4700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 157.90 - 78.75 109.84% - Thu 23 Jul, 2026 157.90 - 65.25 22% - Wed 22 Jul, 2026 157.90 - 66.80 -16.67% - Tue 21 Jul, 2026 157.90 - 62.25 11.11% - Mon 20 Jul, 2026 157.90 - 89.70 285.71% - Fri 17 Jul, 2026 157.90 - 150.50 - - Thu 16 Jul, 2026 157.90 - 336.35 - - Wed 15 Jul, 2026 157.90 - 336.35 - - Tue 14 Jul, 2026 157.90 - 336.35 - -
TORNTPHARM options price for Strike: 4650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 195.00 - 180.90 - - Thu 23 Jul, 2026 195.00 - 180.90 - - Wed 22 Jul, 2026 195.00 - 180.90 - - Tue 21 Jul, 2026 195.00 - 180.90 - - Mon 20 Jul, 2026 195.00 - 180.90 - - Fri 17 Jul, 2026 195.00 - 180.90 - - Thu 16 Jul, 2026 195.00 - 180.90 - - Wed 15 Jul, 2026 195.00 - 180.90 - - Tue 14 Jul, 2026 195.00 - 180.90 - -
TORNTPHARM options price for Strike: 4600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 395.00 0% 56.25 14.71% 19.5 Thu 23 Jul, 2026 395.00 - 44.35 41.67% 17 Wed 22 Jul, 2026 196.15 - 45.75 300% - Tue 21 Jul, 2026 196.15 - 44.00 50% - Mon 20 Jul, 2026 196.15 - 126.15 0% - Fri 17 Jul, 2026 196.15 - 126.15 - - Thu 16 Jul, 2026 196.15 - 276.05 - - Wed 15 Jul, 2026 196.15 - 276.05 - - Tue 14 Jul, 2026 196.15 - 276.05 - -
TORNTPHARM options price for Strike: 4550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 247.90 - 79.50 0% - Thu 23 Jul, 2026 247.90 - 79.50 0% - Wed 22 Jul, 2026 247.90 - 79.50 0% - Tue 21 Jul, 2026 247.90 - 79.50 0% - Mon 20 Jul, 2026 247.90 - 79.50 0% - Fri 17 Jul, 2026 247.90 - 79.50 - - Thu 16 Jul, 2026 247.90 - 134.70 - - Wed 15 Jul, 2026 247.90 - 134.70 - - Tue 14 Jul, 2026 247.90 - 134.70 - -
TORNTPHARM options price for Strike: 4500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 240.80 - 37.15 -7.14% - Thu 23 Jul, 2026 240.80 - 28.15 20.36% - Wed 22 Jul, 2026 240.80 - 29.85 -4.33% - Tue 21 Jul, 2026 240.80 - 29.50 -4.15% - Mon 20 Jul, 2026 240.80 - 43.30 46.06% - Fri 17 Jul, 2026 240.80 - 73.10 - - Thu 16 Jul, 2026 240.80 - 222.20 - - Wed 15 Jul, 2026 240.80 - 222.20 - - Tue 14 Jul, 2026 240.80 - 222.20 - -
TORNTPHARM options price for Strike: 4450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 309.10 - 27.15 7.69% - Thu 23 Jul, 2026 309.10 - 24.20 0% - Wed 22 Jul, 2026 309.10 - 24.20 0% - Tue 21 Jul, 2026 309.10 - 24.20 18.18% - Mon 20 Jul, 2026 309.10 - 39.70 83.33% - Fri 17 Jul, 2026 309.10 - 58.70 - - Thu 16 Jul, 2026 309.10 - 96.85 - - Wed 15 Jul, 2026 309.10 - 96.85 - - Tue 14 Jul, 2026 309.10 - 96.85 - -
TORNTPHARM options price for Strike: 4400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 570.00 0% 24.30 12.5% 9 Thu 23 Jul, 2026 570.00 - 19.10 23.08% 8 Wed 22 Jul, 2026 292.10 - 26.05 - - Tue 21 Jul, 2026 292.10 - 175.00 - - Mon 20 Jul, 2026 292.10 - 175.00 - - Fri 17 Jul, 2026 292.10 - 175.00 - - Thu 16 Jul, 2026 292.10 - 175.00 - - Wed 15 Jul, 2026 292.10 - 175.00 - - Tue 14 Jul, 2026 292.10 - 175.00 - -
TORNTPHARM options price for Strike: 4350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 378.50 - 67.20 - - Thu 23 Jul, 2026 378.50 - 67.20 - - Wed 22 Jul, 2026 378.50 - 67.20 - - Tue 21 Jul, 2026 378.50 - 67.20 - - Mon 20 Jul, 2026 378.50 - 67.20 - - Fri 17 Jul, 2026 378.50 - 67.20 - - Thu 16 Jul, 2026 378.50 - 67.20 - - Wed 15 Jul, 2026 378.50 - 67.20 - - Tue 14 Jul, 2026 378.50 - 67.20 - -
TORNTPHARM options price for Strike: 4300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 350.20 - 25.00 0% - Thu 23 Jul, 2026 350.20 - 25.00 0% - Wed 22 Jul, 2026 350.20 - 25.00 0% - Tue 21 Jul, 2026 350.20 - 25.00 0% - Mon 20 Jul, 2026 350.20 - 25.00 0% - Fri 17 Jul, 2026 350.20 - 25.00 0% - Thu 16 Jul, 2026 350.20 - 25.00 0% - Wed 15 Jul, 2026 350.20 - 25.00 0% - Tue 14 Jul, 2026 350.20 - 25.00 50% -
TORNTPHARM options price for Strike: 4250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 454.75 - 34.20 0% - Thu 23 Jul, 2026 454.75 - 34.20 0% - Wed 22 Jul, 2026 454.75 - 34.20 0% - Tue 21 Jul, 2026 454.75 - 34.20 0% - Mon 20 Jul, 2026 454.75 - 34.20 0% - Fri 17 Jul, 2026 454.75 - 34.20 - - Thu 16 Jul, 2026 454.75 - 44.40 - - Wed 15 Jul, 2026 454.75 - 44.40 - - Tue 14 Jul, 2026 454.75 - 44.40 - -
TORNTPHARM options price for Strike: 4200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 755.00 0% 13.75 0% 4.5 Thu 23 Jul, 2026 755.00 - 13.75 12.5% 4.5 Wed 22 Jul, 2026 414.90 - 13.10 0% - Tue 21 Jul, 2026 414.90 - 13.10 0% - Mon 20 Jul, 2026 414.90 - 13.10 100% - Fri 17 Jul, 2026 414.90 - 22.85 100% - Thu 16 Jul, 2026 414.90 - 23.00 0% - Wed 15 Jul, 2026 414.90 - 19.90 0% - Tue 14 Jul, 2026 414.90 - 19.90 0% -
TORNTPHARM options price for Strike: 4150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 537.45 - 28.05 - - Thu 23 Jul, 2026 537.45 - 28.05 - - Wed 22 Jul, 2026 537.45 - 28.05 - - Tue 21 Jul, 2026 537.45 - 28.05 - - Mon 20 Jul, 2026 537.45 - 28.05 - - Fri 17 Jul, 2026 537.45 - 28.05 - -
TORNTPHARM options price for Strike: 4100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 486.05 - 73.35 - - Thu 23 Jul, 2026 486.05 - 73.35 - - Wed 22 Jul, 2026 486.05 - 73.35 - - Tue 21 Jul, 2026 486.05 - 73.35 - - Mon 20 Jul, 2026 486.05 - 73.35 - - Fri 17 Jul, 2026 486.05 - 73.35 - - Thu 16 Jul, 2026 486.05 - 73.35 - - Wed 15 Jul, 2026 486.05 - 73.35 - - Tue 14 Jul, 2026 486.05 - 73.35 - -
TORNTPHARM options price for Strike: 4050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 625.25 - 16.80 - - Thu 23 Jul, 2026 625.25 - 16.80 - - Wed 22 Jul, 2026 625.25 - 16.80 - - Tue 21 Jul, 2026 625.25 - 16.80 - - Mon 20 Jul, 2026 625.25 - 16.80 - -
TORNTPHARM options price for Strike: 4000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 562.90 - 5.50 0% - Thu 23 Jul, 2026 562.90 - 5.50 -25% - Wed 22 Jul, 2026 562.90 - 5.35 -90.48% - Tue 21 Jul, 2026 562.90 - 8.00 0% - Mon 20 Jul, 2026 562.90 - 12.00 0% - Fri 17 Jul, 2026 562.90 - 12.00 - - Thu 16 Jul, 2026 562.90 - 51.70 - - Wed 15 Jul, 2026 562.90 - 51.70 - - Tue 14 Jul, 2026 562.90 - 51.70 - -
TORNTPHARM options price for Strike: 3900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 644.90 - 35.20 - - Thu 23 Jul, 2026 644.90 - 35.20 - - Wed 22 Jul, 2026 644.90 - 35.20 - - Tue 21 Jul, 2026 644.90 - 35.20 - - Mon 20 Jul, 2026 644.90 - 35.20 - - Fri 17 Jul, 2026 644.90 - 35.20 - - Thu 16 Jul, 2026 644.90 - 35.20 - - Wed 15 Jul, 2026 644.90 - 35.20 - - Tue 14 Jul, 2026 644.90 - 35.20 - -
TORNTPHARM options price for Strike: 3800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 731.25 - 23.05 - - Tue 30 Jun, 2026 731.25 - 23.05 - - Mon 29 Jun, 2026 731.25 - 23.05 - - Thu 25 Jun, 2026 731.25 - 23.05 - - Wed 24 Jun, 2026 731.25 - 23.05 - - Tue 23 Jun, 2026 731.25 - 23.05 - - Mon 22 Jun, 2026 731.25 - 23.05 - - Fri 19 Jun, 2026 731.25 - 23.05 - - Thu 18 Jun, 2026 731.25 - 23.05 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
