ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TORNTPHARM SPOT Price: 4429.80 as on 19 Jun, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4515.8
Target up: 4494.3
Target up: 4472.8
Target up: 4443.9
Target down: 4422.4
Target down: 4400.9
Target down: 4372

Date Close Open High Low Volume
19 Fri Jun 20264429.804417.704486.904415.000.74 M
18 Thu Jun 20264445.504450.004496.404419.000.32 M
17 Wed Jun 20264442.804475.004496.404414.800.3 M
16 Tue Jun 20264466.704529.004536.104440.000.27 M
15 Mon Jun 20264504.004600.004600.004497.500.57 M
12 Fri Jun 20264571.204619.504666.004557.900.43 M
11 Thu Jun 20264572.204471.604611.504431.100.83 M
10 Wed Jun 20264463.704490.004560.104452.200.35 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4600 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026240.80-222.20--
Thu 18 Jun, 2026240.80-222.20--
Wed 17 Jun, 2026240.80-222.20--
Tue 16 Jun, 2026240.80-222.20--
Mon 15 Jun, 2026240.80-222.20--
Fri 12 Jun, 2026240.80-222.20--
Thu 11 Jun, 2026240.80-222.20--
Wed 10 Jun, 2026240.80-222.20--
Tue 09 Jun, 2026240.80-222.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026196.15-276.05--
Thu 18 Jun, 2026196.15-276.05--
Wed 17 Jun, 2026196.15-276.05--
Tue 16 Jun, 2026196.15-276.05--
Mon 15 Jun, 2026196.15-276.05--
Fri 12 Jun, 2026196.15-276.05--
Thu 11 Jun, 2026196.15-276.05--
Wed 10 Jun, 2026196.15-276.05--
Tue 09 Jun, 2026196.15-276.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026157.90-336.35--
Thu 18 Jun, 2026157.90-336.35--
Wed 17 Jun, 2026157.90-336.35--
Tue 16 Jun, 2026157.90-336.35--
Mon 15 Jun, 2026157.90-336.35--
Fri 12 Jun, 2026157.90-336.35--
Thu 11 Jun, 2026157.90-336.35--
Wed 10 Jun, 2026157.90-336.35--
Tue 09 Jun, 2026157.90-336.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026125.60-402.60--
Thu 18 Jun, 2026125.60-402.60--
Wed 17 Jun, 2026125.60-402.60--
Tue 16 Jun, 2026125.60-402.60--
Mon 15 Jun, 2026125.60-402.60--
Fri 12 Jun, 2026125.60-402.60--
Thu 11 Jun, 2026125.60-402.60--
Wed 10 Jun, 2026125.60-402.60--
Tue 09 Jun, 2026125.60-402.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202699.00-474.50--
Thu 18 Jun, 202699.00-474.50--
Wed 17 Jun, 202699.00-474.50--
Tue 16 Jun, 202699.00-474.50--
Mon 15 Jun, 202699.00-474.50--
Fri 12 Jun, 202699.00-474.50--
Thu 11 Jun, 202699.00-474.50--
Wed 10 Jun, 202699.00-474.50--
Tue 09 Jun, 202699.00-474.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202676.95-550.95--
Thu 18 Jun, 202676.95-550.95--
Wed 17 Jun, 202676.95-550.95--
Tue 16 Jun, 202676.95-550.95--
Mon 15 Jun, 202676.95-550.95--
Fri 12 Jun, 202676.95-550.95--
Thu 11 Jun, 202676.95-550.95--
Wed 10 Jun, 202676.95-550.95--
Tue 09 Jun, 202676.95-550.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202645.05-716.15--
Thu 18 Jun, 202645.05-716.15--
Wed 17 Jun, 202645.05-716.15--
Tue 16 Jun, 202645.05-716.15--
Mon 15 Jun, 202645.05-716.15--
Fri 12 Jun, 202645.05-716.15--
Thu 11 Jun, 202645.05-716.15--
Wed 10 Jun, 202645.05-716.15--
Tue 09 Jun, 202645.05-716.15--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026292.10-175.00--
Thu 18 Jun, 2026292.10-175.00--
Wed 17 Jun, 2026292.10-175.00--
Tue 16 Jun, 2026292.10-175.00--
Mon 15 Jun, 2026292.10-175.00--
Fri 12 Jun, 2026292.10-175.00--
Thu 11 Jun, 2026292.10-175.00--
Wed 10 Jun, 2026292.10-175.00--
Tue 09 Jun, 2026292.10-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026350.20-134.55--
Thu 18 Jun, 2026350.20-134.55--
Wed 17 Jun, 2026350.20-134.55--
Tue 16 Jun, 2026350.20-134.55--
Mon 15 Jun, 2026350.20-134.55--
Fri 12 Jun, 2026350.20-134.55--
Thu 11 Jun, 2026350.20-134.55--
Wed 10 Jun, 2026350.20-134.55--
Tue 09 Jun, 2026350.20-134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026414.90-100.75--
Thu 18 Jun, 2026414.90-100.75--
Wed 17 Jun, 2026414.90-100.75--
Tue 16 Jun, 2026414.90-100.75--
Mon 15 Jun, 2026414.90-100.75--
Fri 12 Jun, 2026414.90-100.75--
Thu 11 Jun, 2026414.90-100.75--
Wed 10 Jun, 2026414.90-100.75--
Tue 09 Jun, 2026414.90-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026486.05-73.35--
Thu 18 Jun, 2026486.05-73.35--
Wed 17 Jun, 2026486.05-73.35--
Tue 16 Jun, 2026486.05-73.35--
Mon 15 Jun, 2026486.05-73.35--
Fri 12 Jun, 2026486.05-73.35--
Thu 11 Jun, 2026486.05-73.35--
Wed 10 Jun, 2026486.05-73.35--
Tue 09 Jun, 2026486.05-73.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026562.90-51.70--
Thu 18 Jun, 2026562.90-51.70--
Wed 17 Jun, 2026562.90-51.70--
Tue 16 Jun, 2026562.90-51.70--
Mon 15 Jun, 2026562.90-51.70--
Fri 12 Jun, 2026562.90-51.70--
Thu 11 Jun, 2026562.90-51.70--
Wed 10 Jun, 2026562.90-51.70--
Tue 09 Jun, 2026562.90-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026644.90-35.20--
Thu 18 Jun, 2026644.90-35.20--
Wed 17 Jun, 2026644.90-35.20--
Tue 16 Jun, 2026644.90-35.20--
Mon 15 Jun, 2026644.90-35.20--
Fri 12 Jun, 2026644.90-35.20--
Thu 11 Jun, 2026644.90-35.20--
Wed 10 Jun, 2026644.90-35.20--
Tue 09 Jun, 2026644.90-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026731.25-23.05--
Thu 18 Jun, 2026731.25-23.05--
Wed 17 Jun, 2026731.25-23.05--
Tue 16 Jun, 2026731.25-23.05--
Mon 15 Jun, 2026731.25-23.05--
Fri 12 Jun, 2026731.25-23.05--
Thu 11 Jun, 2026731.25-23.05--
Wed 10 Jun, 2026731.25-23.05--
Tue 09 Jun, 2026731.25-23.05--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top