TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 125
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
TORNTPHARM SPOT Price: 4857.00 as on 04 Sep, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4991.67 Target up: 4924.33 Target up: 4899 Target up: 4873.67 Target down: 4806.33 Target down: 4781 Target down: 4755.67
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 4857.00 4930.00 4941.00 4823.00 0.32 M 03 Thu Sep 2026 4905.50 5025.00 5025.00 4886.50 0.33 M 02 Wed Sep 2026 5012.00 4945.00 5012.00 4932.50 0.3 M 01 Tue Sep 2026 4965.50 4973.50 4987.50 4919.50 0.2 M 31 Mon Aug 2026 5066.00 5048.00 5066.00 4890.00 0.65 M 28 Fri Aug 2026 5050.00 5000.00 5050.00 4967.00 0.18 M 27 Thu Aug 2026 4999.00 4885.00 4999.00 4877.50 0.32 M 26 Wed Aug 2026 4890.00 4905.00 4930.50 4881.00 0.28 M
Maximum CALL writing has been for strikes: 4900 5100 5300 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 4600 4900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5600 5050 4700 4950
Put to Call Ratio (PCR) has decreased for strikes: 4750 4850 4500 4450
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.70 29.89% 15.00 91.06% 1.01 Mon 24 Aug, 2026 23.10 6.97% 42.45 -33.7% 0.69 Fri 21 Aug, 2026 36.00 -25.38% 33.50 -14.83% 1.11 Thu 20 Aug, 2026 111.05 -4.66% 11.75 -18.09% 0.97 Wed 19 Aug, 2026 122.80 -21.15% 16.30 -16.23% 1.13 Tue 18 Aug, 2026 110.45 -35.17% 29.60 49.51% 1.06 Mon 17 Aug, 2026 77.70 -10.53% 61.75 -5.79% 0.46 Fri 14 Aug, 2026 60.70 27.12% 93.20 18.41% 0.44 Thu 13 Aug, 2026 90.45 8.86% 76.30 -7.05% 0.47
TORNTPHARM options price for Strike: 4950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2.25 -57.82% 52.00 -11.69% 1.53 Mon 24 Aug, 2026 13.25 -28.47% 82.15 -10.47% 0.73 Fri 21 Aug, 2026 21.45 2.43% 72.60 -25.86% 0.58 Thu 20 Aug, 2026 70.15 -2.37% 22.40 -7.57% 0.81 Wed 19 Aug, 2026 85.85 -34.59% 29.50 -22.29% 0.85 Tue 18 Aug, 2026 80.00 -20.6% 47.60 42.92% 0.72 Mon 17 Aug, 2026 54.35 0% 84.80 -7.38% 0.4 Fri 14 Aug, 2026 43.10 20.08% 124.70 -2.01% 0.43 Thu 13 Aug, 2026 64.55 -3.86% 108.80 -3.49% 0.53
TORNTPHARM options price for Strike: 5000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.45 -49.1% 100.20 -13% 0.76 Mon 24 Aug, 2026 8.20 -41.61% 122.15 -14.23% 0.45 Fri 21 Aug, 2026 12.35 6.72% 114.80 -34.18% 0.3 Thu 20 Aug, 2026 42.30 -28.15% 42.10 -16.49% 0.49 Wed 19 Aug, 2026 55.45 -26.62% 50.30 -2.27% 0.42 Tue 18 Aug, 2026 54.80 30.79% 73.40 1.89% 0.32 Mon 17 Aug, 2026 37.60 -10.03% 123.70 -6.13% 0.41 Fri 14 Aug, 2026 30.55 -6.36% 162.45 -1.17% 0.39 Thu 13 Aug, 2026 49.50 -4.62% 133.70 -1.54% 0.37
TORNTPHARM options price for Strike: 5050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.25 -56.63% 159.00 -1.46% 1.59 Mon 24 Aug, 2026 4.65 -38.94% 177.20 -4.2% 0.7 Fri 21 Aug, 2026 8.05 -27.21% 160.95 -7.14% 0.45 Thu 20 Aug, 2026 23.50 1.85% 75.55 -7.78% 0.35 Wed 19 Aug, 2026 35.50 2.61% 77.90 -5.65% 0.39 Tue 18 Aug, 2026 36.85 27.49% 104.25 -2.75% 0.42 Mon 17 Aug, 2026 26.95 1.22% 189.00 0% 0.55 Fri 14 Aug, 2026 21.90 -19.66% 189.00 0% 0.56 Thu 13 Aug, 2026 35.55 0% 189.00 0% 0.45
TORNTPHARM options price for Strike: 5100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -51.13% 127.45 -7.11% 0.56 Mon 24 Aug, 2026 2.90 -31.15% 205.25 -29.14% 0.3 Fri 21 Aug, 2026 5.95 12.76% 110.75 0% 0.29 Thu 20 Aug, 2026 13.30 -27.26% 110.75 -11.46% 0.33 Wed 19 Aug, 2026 22.05 -5.93% 113.10 -4.56% 0.27 Tue 18 Aug, 2026 24.70 -9.57% 215.70 0% 0.26 Mon 17 Aug, 2026 17.75 -14.13% 215.70 -0.3% 0.24 Fri 14 Aug, 2026 16.15 -1.17% 252.05 -1.49% 0.21 Thu 13 Aug, 2026 26.25 -1.63% 211.00 -3.46% 0.21
TORNTPHARM options price for Strike: 5150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -38.52% 251.00 0% 0.73 Mon 24 Aug, 2026 2.20 -23.99% 251.00 0% 0.45 Fri 21 Aug, 2026 3.75 -5.03% 251.00 0% 0.34 Thu 20 Aug, 2026 8.20 -1.46% 251.00 0% 0.32 Wed 19 Aug, 2026 13.95 -14.46% 251.00 0% 0.32 Tue 18 Aug, 2026 17.70 -4.3% 251.00 0% 0.27 Mon 17 Aug, 2026 13.90 6.35% 251.00 0% 0.26 Fri 14 Aug, 2026 12.35 0.77% 251.00 0% 0.28 Thu 13 Aug, 2026 19.35 -0.51% 251.00 0% 0.28
TORNTPHARM options price for Strike: 5200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -51.22% 315.70 -9.09% 0.75 Mon 24 Aug, 2026 1.30 -41.43% 320.60 -3.88% 0.4 Fri 21 Aug, 2026 2.75 -34.58% 292.50 -3.74% 0.25 Thu 20 Aug, 2026 5.90 -6.41% 199.20 0% 0.17 Wed 19 Aug, 2026 9.35 -14.78% 199.20 -7.76% 0.16 Tue 18 Aug, 2026 12.25 3.47% 233.60 -2.52% 0.14 Mon 17 Aug, 2026 10.15 -14.69% 297.80 -3.25% 0.15 Fri 14 Aug, 2026 9.80 -2.67% 318.40 0% 0.13 Thu 13 Aug, 2026 14.40 -0.74% 318.40 0% 0.13
TORNTPHARM options price for Strike: 5250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -21.21% 366.30 0% 0.13 Mon 24 Aug, 2026 1.00 -8.33% 366.30 0% 0.1 Fri 21 Aug, 2026 2.20 -5.26% 366.30 0% 0.09 Thu 20 Aug, 2026 3.75 -47.47% 366.30 0% 0.09 Wed 19 Aug, 2026 6.30 -17.18% 366.30 0% 0.05 Tue 18 Aug, 2026 9.20 2.75% 366.30 0% 0.04 Mon 17 Aug, 2026 7.60 -23.19% 366.30 0% 0.04 Fri 14 Aug, 2026 7.90 0% 366.30 0% 0.03 Thu 13 Aug, 2026 10.80 -2.06% 231.40 0% 0.03
TORNTPHARM options price for Strike: 5300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.74% 412.00 0% 0.1 Mon 24 Aug, 2026 0.35 -11.18% 402.10 0% 0.1 Fri 21 Aug, 2026 1.50 -4.7% 402.10 0% 0.09 Thu 20 Aug, 2026 2.75 -15.38% 402.10 0% 0.08 Wed 19 Aug, 2026 4.75 -1.31% 402.10 0% 0.07 Tue 18 Aug, 2026 6.75 5.23% 402.10 0% 0.07 Mon 17 Aug, 2026 5.70 -11.46% 402.10 0% 0.07 Fri 14 Aug, 2026 6.50 -7.45% 402.10 0% 0.07 Thu 13 Aug, 2026 8.40 -1.34% 402.10 0% 0.06
TORNTPHARM options price for Strike: 5350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.71% 425.25 0% 0.1 Mon 24 Aug, 2026 1.05 0% 425.25 0% 0.09 Fri 21 Aug, 2026 1.05 0% 425.25 0% 0.09 Thu 20 Aug, 2026 2.40 -33.33% 425.25 0% 0.09 Wed 19 Aug, 2026 4.35 -20.31% 425.25 0% 0.06 Tue 18 Aug, 2026 5.25 6.67% 425.25 0% 0.05 Mon 17 Aug, 2026 5.00 -17.81% 425.25 0% 0.05 Fri 14 Aug, 2026 4.00 -3.95% 425.25 0% 0.04 Thu 13 Aug, 2026 7.65 0% 425.25 0% 0.04
TORNTPHARM options price for Strike: 5400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -28.85% 520.00 0% 0.15 Mon 24 Aug, 2026 0.40 -22.39% 520.00 0% 0.11 Fri 21 Aug, 2026 1.35 -32.32% 520.00 0% 0.08 Thu 20 Aug, 2026 1.90 -11.61% 520.00 0% 0.06 Wed 19 Aug, 2026 3.30 2.75% 520.00 0% 0.05 Tue 18 Aug, 2026 4.30 -5.22% 520.00 0% 0.05 Mon 17 Aug, 2026 3.95 2.68% 520.00 0% 0.05 Fri 14 Aug, 2026 4.85 -20.57% 520.00 0% 0.05 Thu 13 Aug, 2026 5.55 -7.24% 520.00 0% 0.04
TORNTPHARM options price for Strike: 5450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -10.71% 353.80 0% 0.16 Mon 24 Aug, 2026 1.65 0% 353.80 0% 0.14 Fri 21 Aug, 2026 1.65 0% 353.80 0% 0.14 Thu 20 Aug, 2026 1.65 -6.67% 353.80 0% 0.14 Wed 19 Aug, 2026 3.50 0% 353.80 0% 0.13 Tue 18 Aug, 2026 3.50 -6.25% 353.80 0% 0.13 Mon 17 Aug, 2026 2.90 -8.57% 353.80 0% 0.13 Fri 14 Aug, 2026 6.50 0% 353.80 0% 0.11 Thu 13 Aug, 2026 6.50 0% 353.80 0% 0.11
TORNTPHARM options price for Strike: 5500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -38.18% 575.00 0% 0.1 Mon 24 Aug, 2026 0.40 -35.67% 575.00 0% 0.06 Fri 21 Aug, 2026 0.85 -9.28% 575.00 0% 0.04 Thu 20 Aug, 2026 1.55 -10.66% 575.00 0% 0.03 Wed 19 Aug, 2026 2.10 2.43% 575.00 0% 0.03 Tue 18 Aug, 2026 2.85 11.05% 575.00 0% 0.03 Mon 17 Aug, 2026 2.55 -4.13% 575.00 0% 0.04 Fri 14 Aug, 2026 3.75 -2.03% 575.00 0% 0.03 Thu 13 Aug, 2026 4.05 -3.19% 575.00 0% 0.03
TORNTPHARM options price for Strike: 5550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.43% 605.00 0% 0.1 Mon 24 Aug, 2026 2.70 0% 605.00 0% 0.09 Fri 21 Aug, 2026 2.70 0% 605.00 0% 0.09 Thu 20 Aug, 2026 2.70 0% 605.00 0% 0.09 Wed 19 Aug, 2026 2.70 0% 605.00 0% 0.09 Tue 18 Aug, 2026 2.70 -2.78% 605.00 0% 0.09 Mon 17 Aug, 2026 2.00 -2.7% 605.00 0% 0.08 Fri 14 Aug, 2026 2.25 0% 605.00 0% 0.08 Thu 13 Aug, 2026 2.25 0% 605.00 0% 0.08
TORNTPHARM options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -71.86% 568.80 0% 4.16 Mon 24 Aug, 2026 0.40 -1.5% 568.80 0% 1.17 Fri 21 Aug, 2026 1.00 -1.84% 568.80 0% 1.15 Thu 20 Aug, 2026 1.45 7.94% 568.80 0% 1.13 Wed 19 Aug, 2026 2.00 -4.91% 568.80 0% 1.22 Tue 18 Aug, 2026 2.35 -1.12% 568.80 0% 1.16 Mon 17 Aug, 2026 2.00 -4.29% 568.80 0% 1.15 Fri 14 Aug, 2026 2.40 -3.11% 568.80 0% 1.1 Thu 13 Aug, 2026 3.10 -3.99% 568.80 0% 1.07
TORNTPHARM options price for Strike: 5650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.45 0% 674.45 0% 0.29 Mon 24 Aug, 2026 1.45 0% 674.45 0% 0.29 Fri 21 Aug, 2026 1.45 0% 674.45 0% 0.29 Thu 20 Aug, 2026 1.45 -22.22% 674.45 0% 0.29 Wed 19 Aug, 2026 1.00 -18.18% 674.45 0% 0.22 Tue 18 Aug, 2026 0.90 0% 674.45 0% 0.18 Mon 17 Aug, 2026 0.90 -8.33% 674.45 0% 0.18 Fri 14 Aug, 2026 5.00 0% 674.45 0% 0.17 Thu 13 Aug, 2026 5.00 0% 674.45 0% 0.17
TORNTPHARM options price for Strike: 5700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -50.13% 745.00 0% 0.06 Mon 24 Aug, 2026 0.40 -1.59% 745.00 0% 0.03 Fri 21 Aug, 2026 0.65 -4.8% 745.00 0% 0.03 Thu 20 Aug, 2026 1.20 2.06% 735.00 0% 0.03 Wed 19 Aug, 2026 1.85 -1.02% 735.00 0% 0.03 Tue 18 Aug, 2026 2.00 -2.97% 735.00 0% 0.03 Mon 17 Aug, 2026 1.85 -0.74% 735.00 0% 0.03 Fri 14 Aug, 2026 3.20 -0.49% 735.00 0% 0.03 Thu 13 Aug, 2026 2.25 -1.21% 735.00 0% 0.03
TORNTPHARM options price for Strike: 5750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 - 802.00 0% 2 Mon 24 Aug, 2026 3.95 - 802.00 0% - Fri 21 Aug, 2026 3.95 - 802.00 -33.33% - Thu 20 Aug, 2026 3.95 - 873.35 0% - Wed 19 Aug, 2026 3.95 - 873.35 0% - Tue 18 Aug, 2026 3.95 - 873.35 0% - Mon 17 Aug, 2026 3.95 - 873.35 -62.5% - Fri 14 Aug, 2026 3.95 - 842.55 0% - Thu 13 Aug, 2026 3.95 - 842.55 166.67% -
TORNTPHARM options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -14.29% 817.95 0% 0.07 Mon 24 Aug, 2026 0.30 -2.78% 817.95 0% 0.06 Fri 21 Aug, 2026 1.40 0% 817.95 0% 0.06 Thu 20 Aug, 2026 0.90 0% 817.95 0% 0.06 Wed 19 Aug, 2026 1.50 0% 817.95 0% 0.06 Tue 18 Aug, 2026 1.50 0% 817.95 0% 0.06 Mon 17 Aug, 2026 1.50 9.09% 817.95 0% 0.06 Fri 14 Aug, 2026 2.00 -2.94% 817.95 0% 0.06 Thu 13 Aug, 2026 1.80 -5.56% 817.95 0% 0.06
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 50.00 3.55% 0.10 -40% 0.81 Mon 24 Aug, 2026 51.45 -25.55% 13.95 -23.45% 1.39 Fri 21 Aug, 2026 63.10 -8.84% 14.15 8.48% 1.35 Thu 20 Aug, 2026 153.80 -6.74% 5.70 -7.52% 1.14 Wed 19 Aug, 2026 165.40 0% 9.20 -8.38% 1.15 Tue 18 Aug, 2026 148.75 -20.3% 18.50 17.61% 1.25 Mon 17 Aug, 2026 106.40 -7.97% 44.25 14.06% 0.85 Fri 14 Aug, 2026 82.95 6.12% 67.25 -27.19% 0.68 Thu 13 Aug, 2026 115.20 3% 54.35 -22.62% 1
TORNTPHARM options price for Strike: 4800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 90.00 -9.09% 0.05 -11.86% 10.65 Mon 24 Aug, 2026 89.95 -18.52% 2.25 -7.05% 10.98 Fri 21 Aug, 2026 100.75 -8.99% 4.45 -3.35% 9.63 Thu 20 Aug, 2026 199.00 -6.32% 3.05 -4.38% 9.07 Wed 19 Aug, 2026 217.85 0% 5.30 -5.27% 8.88 Tue 18 Aug, 2026 210.00 -13.64% 11.10 -7.57% 9.38 Mon 17 Aug, 2026 142.95 32.53% 27.50 -2.72% 8.76 Fri 14 Aug, 2026 112.15 -1.19% 46.15 -1.39% 11.94 Thu 13 Aug, 2026 145.45 3.7% 39.00 0.5% 11.96
TORNTPHARM options price for Strike: 4750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 125.00 0% 9.10 -60.17% 1.47 Mon 24 Aug, 2026 258.50 0% 1.10 -16.31% 3.69 Fri 21 Aug, 2026 258.50 0% 2.35 58.43% 4.41 Thu 20 Aug, 2026 258.50 0% 2.50 -10.1% 2.78 Wed 19 Aug, 2026 258.50 0% 4.00 -15.38% 3.09 Tue 18 Aug, 2026 258.50 3.23% 7.55 -24.03% 3.66 Mon 17 Aug, 2026 147.90 0% 18.60 6.94% 4.97 Fri 14 Aug, 2026 147.90 0% 32.35 -3.36% 4.65 Thu 13 Aug, 2026 173.70 6.9% 27.15 -1.32% 4.81
TORNTPHARM options price for Strike: 4700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 185.00 -52% 0.20 5.51% 11.17 Mon 24 Aug, 2026 185.00 -10.71% 0.80 -34.87% 5.08 Fri 21 Aug, 2026 200.00 -6.67% 1.85 12.72% 6.96 Thu 20 Aug, 2026 300.00 0% 2.55 -18.4% 5.77 Wed 19 Aug, 2026 300.00 0% 3.10 -12.03% 7.07 Tue 18 Aug, 2026 300.00 0% 5.40 -14.23% 8.03 Mon 17 Aug, 2026 290.00 0% 12.40 0.72% 9.37 Fri 14 Aug, 2026 290.00 0% 21.95 9.84% 9.3 Thu 13 Aug, 2026 290.00 0% 20.40 -6.27% 8.47
TORNTPHARM options price for Strike: 4650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 352.55 - 0.45 -8.82% - Mon 24 Aug, 2026 352.55 - 0.50 -15% - Fri 21 Aug, 2026 352.55 - 2.95 -14.89% - Thu 20 Aug, 2026 352.55 - 2.15 -26.56% - Wed 19 Aug, 2026 352.55 - 2.75 1.59% - Tue 18 Aug, 2026 195.00 - 4.40 -22.22% - Mon 17 Aug, 2026 195.00 - 9.05 -37.21% - Fri 14 Aug, 2026 195.00 - 15.75 -14% - Thu 13 Aug, 2026 195.00 - 14.20 11.94% -
TORNTPHARM options price for Strike: 4600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 275.00 -25% 0.15 -3.38% 209.33 Mon 24 Aug, 2026 315.00 0% 0.65 0% 162.5 Fri 21 Aug, 2026 315.00 -33.33% 1.55 -0.15% 162.5 Thu 20 Aug, 2026 314.15 0% 1.60 -2.11% 108.5 Wed 19 Aug, 2026 314.15 0% 2.60 2.62% 110.83 Tue 18 Aug, 2026 314.15 0% 3.70 -0.92% 108 Mon 17 Aug, 2026 314.15 0% 7.30 -0.91% 109 Fri 14 Aug, 2026 314.15 0% 12.15 0.3% 110 Thu 13 Aug, 2026 314.15 0% 12.45 0.46% 109.67
TORNTPHARM options price for Strike: 4550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 330.95 0% 0.20 -33.33% 5.6 Mon 24 Aug, 2026 330.95 0% 0.60 -8.7% 8.4 Fri 21 Aug, 2026 330.95 0% 1.25 -2.13% 9.2 Thu 20 Aug, 2026 330.95 0% 1.40 20.51% 9.4 Wed 19 Aug, 2026 330.95 0% 2.00 -2.5% 7.8 Tue 18 Aug, 2026 330.95 0% 10.50 0% 8 Mon 17 Aug, 2026 330.95 -16.67% 10.50 0% 8 Fri 14 Aug, 2026 362.65 -33.33% 10.50 0% 6.67 Thu 13 Aug, 2026 357.85 0% 10.50 0% 4.44
TORNTPHARM options price for Strike: 4500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 369.00 0% 0.05 -40% 2.46 Mon 24 Aug, 2026 369.00 -6.67% 0.45 -10.16% 4.11 Fri 21 Aug, 2026 463.00 0% 0.95 -11.72% 4.27 Thu 20 Aug, 2026 463.00 0% 1.10 -4.61% 4.83 Wed 19 Aug, 2026 463.00 0% 2.20 -4.4% 5.07 Tue 18 Aug, 2026 463.00 0% 2.75 -4.79% 5.3 Mon 17 Aug, 2026 463.00 0% 4.50 -16.08% 5.57 Fri 14 Aug, 2026 463.00 0% 6.15 1.02% 6.63 Thu 13 Aug, 2026 463.00 0% 8.35 7.07% 6.57
TORNTPHARM options price for Strike: 4450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 523.30 0% 0.05 -38.71% 6.33 Mon 24 Aug, 2026 523.30 0% 0.80 -32.61% 10.33 Fri 21 Aug, 2026 523.30 0% 2.55 -8% 15.33 Thu 20 Aug, 2026 523.30 0% 0.70 -1.96% 16.67 Wed 19 Aug, 2026 523.30 0% 0.90 -1.92% 17 Tue 18 Aug, 2026 523.30 0% 7.80 0% 17.33 Mon 17 Aug, 2026 523.30 0% 7.80 0% 17.33 Fri 14 Aug, 2026 523.30 0% 7.80 0% 17.33 Thu 13 Aug, 2026 523.30 0% 7.80 0% 17.33
TORNTPHARM options price for Strike: 4400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 481.35 -70% 0.05 -38.3% 9.67 Mon 24 Aug, 2026 510.00 0% 0.40 20.51% 4.7 Fri 21 Aug, 2026 510.00 -16.67% 1.00 -4.88% 3.9 Thu 20 Aug, 2026 562.95 0% 1.20 -2.38% 3.42 Wed 19 Aug, 2026 562.95 0% 1.15 -10.64% 3.5 Tue 18 Aug, 2026 562.95 0% 1.15 -2.08% 3.92 Mon 17 Aug, 2026 562.95 0% 3.50 9.09% 4 Fri 14 Aug, 2026 562.95 0% 3.80 -4.35% 3.67 Thu 13 Aug, 2026 562.95 0% 6.00 0% 3.83
TORNTPHARM options price for Strike: 4350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 378.50 - 67.20 - - Tue 28 Jul, 2026 378.50 - 67.20 - -
TORNTPHARM options price for Strike: 4300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 350.20 - 0.05 -53.85% - Mon 24 Aug, 2026 350.20 - 0.45 44.44% - Fri 21 Aug, 2026 350.20 - 0.50 0% - Thu 20 Aug, 2026 350.20 - 0.50 -10% - Wed 19 Aug, 2026 350.20 - 0.80 0% - Tue 18 Aug, 2026 350.20 - 0.80 0% - Mon 17 Aug, 2026 350.20 - 0.80 0% - Fri 14 Aug, 2026 350.20 - 2.55 0% - Thu 13 Aug, 2026 350.20 - 2.55 0% -
TORNTPHARM options price for Strike: 4250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 454.75 - 0.05 -57.14% - Tue 28 Jul, 2026 454.75 - 0.50 -12.5% -
TORNTPHARM options price for Strike: 4200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 720.00 0% 0.05 -5% 9.5 Mon 24 Aug, 2026 720.00 0% 0.40 -16.67% 10 Fri 21 Aug, 2026 720.00 -33.33% 0.40 0% 12 Thu 20 Aug, 2026 912.45 0% 0.60 0% 8 Wed 19 Aug, 2026 912.45 0% 0.60 0% 8 Tue 18 Aug, 2026 912.45 0% 1.00 -41.46% 8 Mon 17 Aug, 2026 912.45 0% 1.20 -8.89% 13.67 Fri 14 Aug, 2026 912.45 0% 2.00 0% 15 Thu 13 Aug, 2026 912.45 0% 2.90 0% 15
TORNTPHARM options price for Strike: 4150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 537.45 - 28.05 - - Tue 28 Jul, 2026 537.45 - 28.05 - -
TORNTPHARM options price for Strike: 4100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 770.50 0% 0.30 - - Mon 24 Aug, 2026 770.50 0% 0.30 - - Fri 21 Aug, 2026 770.50 0% 0.30 - - Thu 20 Aug, 2026 770.50 0% 0.30 - - Wed 19 Aug, 2026 770.50 0% 0.30 - - Tue 18 Aug, 2026 770.50 0% 0.30 - - Mon 17 Aug, 2026 770.50 - 0.30 - - Wed 29 Jul, 2026 486.05 - 73.35 - - Tue 28 Jul, 2026 486.05 - 73.35 - -
TORNTPHARM options price for Strike: 4050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 625.25 - 16.80 - - Tue 28 Jul, 2026 625.25 - 16.80 - -
TORNTPHARM options price for Strike: 4000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 869.00 -42.11% 0.15 -31.58% 1.18 Mon 24 Aug, 2026 870.10 0% 0.05 -9.52% 1 Fri 21 Aug, 2026 870.10 0% 0.05 0% 1.11 Thu 20 Aug, 2026 870.10 0% 0.10 -4.55% 1.11 Wed 19 Aug, 2026 870.10 0% 0.15 0% 1.16 Tue 18 Aug, 2026 870.10 0% 0.15 -8.33% 1.16 Mon 17 Aug, 2026 870.10 0% 0.15 0% 1.26 Fri 14 Aug, 2026 979.00 0% 1.55 0% 1.26 Thu 13 Aug, 2026 979.00 0% 1.55 0% 1.26
TORNTPHARM options price for Strike: 3900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 644.90 - 0.05 -25% - Tue 28 Jul, 2026 644.90 - 0.05 -5.88% -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
