TORNTPHARM 5200 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5200 CE is trading at ₹ 15.35 on 10:43am 14 Fri Aug 2026

10 minute average: ₹ 14.3 - Current price of TORNTPHARM 5200 CE is higher than this average.
30 minute average: ₹ 14.4
Hourly average: ₹ 14.4
Day open: ₹ 14.15
Day range: 12.30 - 15.35
Open Interest: 115375 (1.154 L)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 5200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4833.000 as on 14 Fri Aug 3:45pm
Day open: 4888.000 Range: 4833.000 to 4915.500

Option Price: TORNTPHARM CE 5200 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:43am	15.35	115375	14.15	15.35	12.30
10:42am	14.10	115625	14.15	14.40	12.30
10:38am	14.10	115625	14.15	14.40	12.30
3:40pm	14.20	117125	13.00	15.20	11.90
3:39pm	14.20	117125	13.00	15.20	11.90
3:38pm	14.20	117125	13.00	15.20	11.90
3:37pm	14.20	117125	13.00	15.20	11.90
3:35pm	14.20	117125	13.00	15.20	11.90
3:34pm	14.20	117125	13.00	15.20	11.90
3:33pm	14.20	117125	13.00	15.20	11.90

option chart TORNTPHARM CE 5200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5200 CE CALL today?: Premium of TORNTPHARM 5200 CE is 9.80 on 14 Aug 2026 CALL opened at 14.15 and traded inside a Low-High range of 9.25-15.35 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5200 CALL CE today?: Open Interest of TORNTPHARM 5200 CE is 114000 today. This has changed -3125.00 from previous day.
What is underlying price of TORNTPHARM 5200 CE CALL today?: Underlying price of TORNTPHARM 5200 CE CALL is 4833.00 today.
What is lot size of TORNTPHARM 5200 CALL CE today?: Lot size of TORNTPHARM 5200 CALL CE is 125.00
Is TORNTPHARM 5200 CE CALL ITM or OTM or ATM?: TORNTPHARM 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5200 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4833.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, TORNTPHARM CE 4750 strike, TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, All CE , All PE

TORNTPHARM 5200 CALL CE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry

TORNTPHARM 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 9.80 on 14 Aug 2026
CALL opened at 14.15 and traded inside a Low-High range of 9.25-15.35 as on 14 Fri Aug 2026

The underlying equity is trading at 4833.00 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 5200 is 114,000

Munafa analysis TORNTPHARM 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	4833.00	9.80	14.15	15.35	9.25	-31	28,500,000	-2.7%
13 Thu Aug	4914.50	14.40	13.00	15.20	11.90	-11	29,281,250	-0.7%
12 Wed Aug	4893.00	16.30	16.15	18.40	12.95	-13	29,500,000	-4.8%
11 Tue Aug	4886.00	18.80	23.55	23.55	14.50	-24	31,000,000	-3.5%
10 Mon Aug	4924.00	24.80	33.95	38.25	21.00	-27	32,125,000	-5.6%
07 Fri Aug	4924.00	34.05	42.65	48.30	30.20	-24	34,031,250	-4.1%

Charts for TORNTPHARM 5200 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis