TORNTPHARM 5000 CE (CALL) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5000 CE is trading at ₹ on 11:41am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TORNTPHARM 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4486.200 as on 22 Fri May 3:45pm
Day open: 4474.300 Range: 4440.700 to 4535.000

Option Price: TORNTPHARM CE 5000 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TORNTPHARM CE 5000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5000 CE CALL today?: Premium of TORNTPHARM 5000 CE is 4.45 on 22 May 2026 CALL opened at 3.05 and traded inside a Low-High range of 3.05-6.65 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5000 CALL CE today?: Open Interest of TORNTPHARM 5000 CE is 17375 today. This has changed 5750.00 from previous day.
What is underlying price of TORNTPHARM 5000 CE CALL today?: Underlying price of TORNTPHARM 5000 CE CALL is 4486.20 today.
What is lot size of TORNTPHARM 5000 CALL CE today?: Lot size of TORNTPHARM 5000 CALL CE is 125.00
Is TORNTPHARM 5000 CE CALL ITM or OTM or ATM?: TORNTPHARM 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5000 CE (CALL) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4486.20

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4300 strike, TORNTPHARM CE 4350 strike, TORNTPHARM CE 4400 strike, TORNTPHARM CE 4450 strike, TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, All CE , All PE

TORNTPHARM 5000 CALL CE available expiry dates

TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry

TORNTPHARM 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 4.45 on 22 May 2026
CALL opened at 3.05 and traded inside a Low-High range of 3.05-6.65 as on 22 Fri May 2026

The underlying equity is trading at 4486.20 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 5000 is 17,375

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4486.20	4.45	3.05	6.65	3.05	-22	4,343,750	49.5%
21 Thu May	4469.20	5.75	4.05	7.05	3.10	41	2,906,250	116.3%
20 Wed May	4429.20	4.05	2.45	4.75	2.45	65	1,343,750	-14%
19 Tue May	4460.10	2.45	2.00	3.70	2.00	145	1,562,500	1566.7%
18 Mon May	4393.70	1.00	0.00	0.00	0.00	0	93,750	0%
15 Fri May	4405.70	1.00	1.00	1.00	1.00	0	93,750	0%

Charts for TORNTPHARM 5000 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis