TORNTPHARM 4550 CE (CALL) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4550 CE is trading at ₹ 69.50 on 3:30pm 29 Mon Jun 2026

Option of TORNTPHARM 4550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 83.06 - Current price of TORNTPHARM 4550 CE is lower than this average.
30 minute average: ₹ 90.88 - Current price of TORNTPHARM 4550 CE is lower than this average.
Hourly average: ₹ 91.44 - Current price of TORNTPHARM 4550 CE is lower than this average.
Day open: ₹ 21.80
Day range: 4.75 - 118.10
Open Interest: 19375 (19.375 K)

Munafa Value: 10 - This score indicates that the option of TORNTPHARM 4550 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4657.600 as on 29 Mon Jun 3:44pm
Day open: 4516.200 Range: 4506.100 to 4742.900

Option Price: TORNTPHARM CE 4550 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.50	19375	21.80	118.10	4.75
3:29pm	69.50	19375	21.80	118.10	4.75
3:28pm	81.55	19375	21.80	118.10	4.75
3:27pm	81.55	19375	21.80	118.10	4.75
3:26pm	80.20	19375	21.80	118.10	4.75
3:25pm	82.05	19625	21.80	118.10	4.75
3:24pm	80.00	19750	21.80	118.10	4.75
3:23pm	95.40	19750	21.80	118.10	4.75
3:22pm	95.40	19750	21.80	118.10	4.75
3:21pm	95.40	19750	21.80	118.10	4.75

option chart TORNTPHARM CE 4550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4550 CE CALL today?: Premium of TORNTPHARM 4550 CE is 89.15 on 29 Jun 2026 CALL opened at 21.80 and traded inside a Low-High range of 4.75-118.10 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4550 CALL CE today?: Open Interest of TORNTPHARM 4550 CE is 19375 today. This has changed -24500.00 from previous day.
What is underlying price of TORNTPHARM 4550 CE CALL today?: Underlying price of TORNTPHARM 4550 CE CALL is 4657.70 today.
What is lot size of TORNTPHARM 4550 CALL CE today?: Lot size of TORNTPHARM 4550 CALL CE is 125.00
Is TORNTPHARM 4550 CE CALL ITM or OTM or ATM?: TORNTPHARM 4550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4550 CE (CALL) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4657.60

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4450 strike, TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, TORNTPHARM CE 4750 strike, TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, All CE , All PE

TORNTPHARM 4550 CALL CE available expiry dates

TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry

TORNTPHARM 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 89.15 on 29 Jun 2026
CALL opened at 21.80 and traded inside a Low-High range of 4.75-118.10 as on 29 Mon Jun 2026

The underlying equity is trading at 4657.60 which means that CALL of strike 4550 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4550 is 19,375

Price action analysis of 4550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	4657.60	89.15	21.80	118.10	4.75	308	4,843,750	-55.8%
25 Thu Jun	4516.20	21.80	28.25	43.00	17.80	-30	10,968,750	-11.1%
24 Wed Jun	4504.40	31.35	43.15	58.60	23.80	-34	12,343,750	-20.4%
23 Tue Jun	4514.10	48.00	45.90	79.95	38.10	27	15,500,000	32.3%
22 Mon Jun	4457.00	37.60	32.35	43.55	20.00	12	11,718,750	-10.7%
19 Fri Jun	4429.80	33.40	36.70	53.50	30.95	-18	13,125,000	1.7%

Charts for TORNTPHARM 4550 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis