TORNTPHARM 4040 CE (CALL) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4040 CE is trading at ₹ 42.30 on 3:30pm 06 Fri Feb 2026

Option of TORNTPHARM 4040 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.15 - Current price of TORNTPHARM 4040 CE is lower than this average.
30 minute average: ₹ 42.04 - Current price of TORNTPHARM 4040 CE is higher than this average.
Hourly average: ₹ 42.4 - Current price of TORNTPHARM 4040 CE is lower than this average.
Day open: ₹ 51.45
Day range: 41.00 - 51.45
Open Interest: 7000 (7 K)

Munafa Value: 30 - This score indicates that the option of TORNTPHARM 4040 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 3939.000 as on 06 Fri Feb 3:45pm
Day open: 3963.100 Range: 3908.800 to 3963.100

Option Price: TORNTPHARM CE 4040 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.30	7000	51.45	51.45	41.00
3:29pm	42.30	7000	51.45	51.45	41.00
3:28pm	43.35	6500	51.45	51.45	41.00
3:27pm	43.35	6500	51.45	51.45	41.00
3:26pm	43.35	6500	51.45	51.45	41.00
3:25pm	43.35	6500	51.45	51.45	41.00
3:24pm	43.35	6500	51.45	51.45	41.00
3:23pm	43.35	6500	51.45	51.45	41.00
3:22pm	43.35	6500	51.45	51.45	41.00
3:20pm	43.40	6250	51.45	51.45	41.00

option chart TORNTPHARM CE 4040 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4040 CE CALL today?: Premium of TORNTPHARM 4040 CE is 43.10 on 06 Feb 2026 CALL opened at 51.45 and traded inside a Low-High range of 41.00-51.45 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4040 CALL CE today?: Open Interest of TORNTPHARM 4040 CE is 7250 today. This has changed 2000.00 from previous day.
What is underlying price of TORNTPHARM 4040 CE CALL today?: Underlying price of TORNTPHARM 4040 CE CALL is 3939.00 today.
What is lot size of TORNTPHARM 4040 CALL CE today?: Lot size of TORNTPHARM 4040 CALL CE is 250.00
Is TORNTPHARM 4040 CE CALL ITM or OTM or ATM?: TORNTPHARM 4040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4040 CE (CALL) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 3939.00

TORNTPHARM 4040 CE Live prices

Premium of CALL (CE) of strike 4040 is at: 43.10 on 06 Feb 2026
CALL opened at 51.45 and traded inside a Low-High range of 41.00-51.45 as on 06 Fri Feb 2026

The underlying equity is trading at 3939.00 which means that CALL of strike 4040 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4040 is 7,250

Munafa analysis TORNTPHARM 4040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	3939.00	43.10	51.45	51.45	41.00	-27	1,812,500	38.1%
05 Thu Feb	3976.40	59.65	59.00	64.50	55.65	-30	1,312,500	-30%
04 Wed Feb	4023.50	85.80	89.65	89.65	68.05	-4	1,875,000	100%
03 Tue Feb	4045.60	89.65	65.85	92.90	65.65	29	937,500	15.4%
02 Mon Feb	3987.20	69.30	82.95	83.05	40.00	-12	812,500	30%
01 Sun Feb	3997.10	79.00	64.00	79.00	64.00	17	625,000	0%

Charts for TORNTPHARM 4040 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis