TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TORNTPHARM SPOT Price: 3939.00 as on 06 Feb, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 3991.27 Target up: 3965.13 Target up: 3951.05 Target down: 3936.97 Target down: 3910.83 Target down: 3896.75 Target down: 3882.67
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 3939.00 3963.10 3963.10 3908.80 0.23 M 05 Thu Feb 2026 3976.40 4029.90 4029.90 3931.80 0.23 M 04 Wed Feb 2026 4023.50 4066.00 4068.10 3986.70 0.32 M 03 Tue Feb 2026 4045.60 4039.90 4104.10 4010.20 0.46 M 02 Mon Feb 2026 3987.20 4018.50 4018.50 3903.90 0.29 M 01 Sun Feb 2026 3997.10 3980.00 4018.30 3926.50 0.13 M 30 Fri Jan 2026 3960.80 3920.00 4008.90 3695.00 0.54 M 29 Thu Jan 2026 3930.10 3936.00 3970.20 3900.00 0.22 M
Maximum CALL writing has been for strikes: 4080 4060 3720 These will serve as resistance
Maximum PUT writing has been for strikes: 3600 3920 3900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3720
Put to Call Ratio (PCR) has decreased for strikes: 3720
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 3940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 116.75 - 120.90 - - Thu 05 Feb, 2026 219.50 - 120.90 - - Wed 04 Feb, 2026 219.50 - 120.90 - - Tue 03 Feb, 2026 219.50 - 120.90 - - Mon 02 Feb, 2026 219.50 - 120.90 - - Sun 01 Feb, 2026 219.50 - 120.90 - - Fri 30 Jan, 2026 219.50 - 120.90 - - Thu 29 Jan, 2026 219.50 - 120.90 - -
TORNTPHARM options price for Strike: 3960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 153.90 - 233.15 - - Thu 05 Feb, 2026 153.90 - 233.15 - - Wed 04 Feb, 2026 153.90 - 233.15 - - Tue 03 Feb, 2026 153.90 - 233.15 - - Mon 02 Feb, 2026 153.90 - 233.15 - - Sun 01 Feb, 2026 153.90 - 233.15 - - Fri 30 Jan, 2026 153.90 - 233.15 - - Thu 29 Jan, 2026 153.90 - 233.15 - - Wed 28 Jan, 2026 153.90 - 233.15 - -
TORNTPHARM options price for Strike: 3980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 197.55 - 138.50 - - Thu 05 Feb, 2026 197.55 - 138.50 - - Wed 04 Feb, 2026 197.55 - 138.50 - - Tue 03 Feb, 2026 197.55 - 138.50 - - Mon 02 Feb, 2026 197.55 - 138.50 - - Sun 01 Feb, 2026 197.55 - 138.50 - - Fri 30 Jan, 2026 197.55 - 138.50 - - Thu 29 Jan, 2026 197.55 - 138.50 - -
TORNTPHARM options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 138.35 - 257.00 - - Thu 05 Feb, 2026 138.35 - 257.00 - - Wed 04 Feb, 2026 138.35 - 257.00 - - Tue 03 Feb, 2026 138.35 - 257.00 - - Mon 02 Feb, 2026 138.35 - 257.00 - - Sun 01 Feb, 2026 138.35 - 257.00 - - Fri 30 Jan, 2026 138.35 - 257.00 - - Thu 29 Jan, 2026 138.35 - 257.00 - - Wed 28 Jan, 2026 138.35 - 257.00 - -
TORNTPHARM options price for Strike: 4020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 177.10 - 157.65 - - Thu 05 Feb, 2026 177.10 - 157.65 - - Wed 04 Feb, 2026 177.10 - 157.65 - - Tue 03 Feb, 2026 177.10 - 157.65 - - Mon 02 Feb, 2026 177.10 - 157.65 - - Sun 01 Feb, 2026 177.10 - 157.65 - - Fri 30 Jan, 2026 177.10 - 157.65 - - Thu 29 Jan, 2026 177.10 - 157.65 - -
TORNTPHARM options price for Strike: 4040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 124.00 - 282.10 - - Thu 05 Feb, 2026 124.00 - 282.10 - - Wed 04 Feb, 2026 124.00 - 282.10 - - Tue 03 Feb, 2026 124.00 - 282.10 - - Mon 02 Feb, 2026 124.00 - 282.10 - - Sun 01 Feb, 2026 124.00 - 282.10 - - Fri 30 Jan, 2026 124.00 - 282.10 - - Thu 29 Jan, 2026 124.00 - 282.10 - - Wed 28 Jan, 2026 124.00 - 282.10 - -
TORNTPHARM options price for Strike: 4060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 85.00 0% 178.30 - - Thu 05 Feb, 2026 85.00 0% 178.30 - - Wed 04 Feb, 2026 85.00 0% 178.30 - - Tue 03 Feb, 2026 85.00 0% 178.30 - - Mon 02 Feb, 2026 85.00 0% 178.30 - - Sun 01 Feb, 2026 85.00 0% 178.30 - - Fri 30 Jan, 2026 85.00 - 178.30 - - Thu 29 Jan, 2026 158.15 - 178.30 - -
TORNTPHARM options price for Strike: 4080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 89.00 0% 228.90 - 0.01 Thu 05 Feb, 2026 89.00 0% 308.35 - - Wed 04 Feb, 2026 89.00 0% 308.35 - - Tue 03 Feb, 2026 89.00 0% 308.35 - - Mon 02 Feb, 2026 61.95 0% 308.35 - - Sun 01 Feb, 2026 85.00 0% 308.35 - - Fri 30 Jan, 2026 78.65 - 308.35 - - Thu 29 Jan, 2026 110.85 - 308.35 - - Wed 28 Jan, 2026 110.85 - 308.35 - -
TORNTPHARM options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 140.65 - 200.40 - - Thu 05 Feb, 2026 140.65 - 200.40 - - Wed 04 Feb, 2026 140.65 - 200.40 - - Tue 03 Feb, 2026 140.65 - 200.40 - - Mon 02 Feb, 2026 140.65 - 200.40 - - Sun 01 Feb, 2026 140.65 - 200.40 - - Fri 30 Jan, 2026 140.65 - 200.40 - - Thu 29 Jan, 2026 140.65 - 200.40 - -
TORNTPHARM options price for Strike: 4120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 98.80 - 335.70 - - Thu 05 Feb, 2026 98.80 - 335.70 - - Wed 04 Feb, 2026 98.80 - 335.70 - - Tue 03 Feb, 2026 98.80 - 335.70 - - Mon 02 Feb, 2026 98.80 - 335.70 - - Sun 01 Feb, 2026 98.80 - 335.70 - - Fri 30 Jan, 2026 98.80 - 335.70 - - Thu 29 Jan, 2026 98.80 - 335.70 - - Wed 28 Jan, 2026 98.80 - 335.70 - -
TORNTPHARM options price for Strike: 4140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 124.65 - 223.90 - - Thu 05 Feb, 2026 124.65 - 223.90 - - Wed 04 Feb, 2026 124.65 - 223.90 - - Tue 03 Feb, 2026 124.65 - 223.90 - - Mon 02 Feb, 2026 124.65 - 223.90 - - Sun 01 Feb, 2026 124.65 - 223.90 - - Fri 30 Jan, 2026 124.65 - 223.90 - - Thu 29 Jan, 2026 124.65 - 223.90 - -
TORNTPHARM options price for Strike: 4160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 87.80 - 364.10 - - Thu 05 Feb, 2026 87.80 - 364.10 - - Wed 04 Feb, 2026 87.80 - 364.10 - - Tue 03 Feb, 2026 87.80 - 364.10 - - Mon 02 Feb, 2026 87.80 - 364.10 - - Sun 01 Feb, 2026 87.80 - 364.10 - - Fri 30 Jan, 2026 87.80 - 364.10 - - Thu 29 Jan, 2026 87.80 - 364.10 - - Wed 28 Jan, 2026 87.80 - 364.10 - -
TORNTPHARM options price for Strike: 4180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 110.00 - 248.85 - - Thu 05 Feb, 2026 110.00 - 248.85 - - Wed 04 Feb, 2026 110.00 - 248.85 - - Tue 03 Feb, 2026 110.00 - 248.85 - - Mon 02 Feb, 2026 110.00 - 248.85 - - Sun 01 Feb, 2026 110.00 - 248.85 - - Fri 30 Jan, 2026 110.00 - 248.85 - - Thu 29 Jan, 2026 110.00 - 248.85 - -
TORNTPHARM options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 78.00 - 393.70 - - Thu 05 Feb, 2026 78.00 - 393.70 - - Wed 04 Feb, 2026 78.00 - 393.70 - - Tue 03 Feb, 2026 78.00 - 393.70 - - Mon 02 Feb, 2026 78.00 - 393.70 - - Sun 01 Feb, 2026 78.00 - 393.70 - - Fri 30 Jan, 2026 78.00 - 393.70 - - Thu 29 Jan, 2026 78.00 - 393.70 - - Wed 28 Jan, 2026 78.00 - 393.70 - -
TORNTPHARM options price for Strike: 4220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 96.65 - 275.15 - - Thu 05 Feb, 2026 96.65 - 275.15 - - Wed 04 Feb, 2026 96.65 - 275.15 - - Tue 03 Feb, 2026 96.65 - 275.15 - - Mon 02 Feb, 2026 96.65 - 275.15 - -
TORNTPHARM options price for Strike: 4240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 69.00 - 424.15 - - Thu 05 Feb, 2026 69.00 - 424.15 - - Wed 04 Feb, 2026 69.00 - 424.15 - - Tue 03 Feb, 2026 69.00 - 424.15 - - Mon 02 Feb, 2026 69.00 - 424.15 - - Sun 01 Feb, 2026 69.00 - 424.15 - - Fri 30 Jan, 2026 69.00 - 424.15 - - Thu 29 Jan, 2026 69.00 - 424.15 - - Wed 28 Jan, 2026 69.00 - 424.15 - -
TORNTPHARM options price for Strike: 4260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 84.65 - 302.65 - - Thu 05 Feb, 2026 84.65 - 302.65 - -
TORNTPHARM options price for Strike: 4280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 60.70 - 455.25 - - Thu 05 Feb, 2026 60.70 - 455.25 - - Wed 04 Feb, 2026 60.70 - 455.25 - - Tue 03 Feb, 2026 60.70 - 455.25 - - Mon 02 Feb, 2026 60.70 - 455.25 - - Sun 01 Feb, 2026 60.70 - 455.25 - - Fri 30 Jan, 2026 60.70 - 455.25 - - Thu 29 Jan, 2026 60.70 - 455.25 - - Wed 28 Jan, 2026 60.70 - 455.25 - -
TORNTPHARM options price for Strike: 4320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 53.35 - 487.30 - - Thu 05 Feb, 2026 53.35 - 487.30 - - Wed 04 Feb, 2026 53.35 - 487.30 - - Tue 03 Feb, 2026 53.35 - 487.30 - - Mon 02 Feb, 2026 53.35 - 487.30 - - Sun 01 Feb, 2026 53.35 - 487.30 - - Fri 30 Jan, 2026 53.35 - 487.30 - - Thu 29 Jan, 2026 53.35 - 487.30 - - Wed 28 Jan, 2026 53.35 - 487.30 - -
TORNTPHARM options price for Strike: 4360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 46.80 - 520.15 - - Thu 05 Feb, 2026 46.80 - 520.15 - - Wed 04 Feb, 2026 46.80 - 520.15 - - Tue 03 Feb, 2026 46.80 - 520.15 - - Mon 02 Feb, 2026 46.80 - 520.15 - - Sun 01 Feb, 2026 46.80 - 520.15 - - Fri 30 Jan, 2026 46.80 - 520.15 - - Thu 29 Jan, 2026 46.80 - 520.15 - -
TORNTPHARM options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 40.90 - 553.65 - - Thu 05 Feb, 2026 40.90 - 553.65 - - Wed 04 Feb, 2026 40.90 - 553.65 - - Tue 03 Feb, 2026 40.90 - 553.65 - - Mon 02 Feb, 2026 40.90 - 553.65 - - Sun 01 Feb, 2026 40.90 - 553.65 - - Fri 30 Jan, 2026 40.90 - 553.65 - - Thu 29 Jan, 2026 40.90 - 553.65 - - Wed 28 Jan, 2026 40.90 - 553.65 - -
TORNTPHARM options price for Strike: 4440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 35.70 - 587.85 - - Thu 05 Feb, 2026 35.70 - 587.85 - - Wed 04 Feb, 2026 35.70 - 587.85 - - Tue 03 Feb, 2026 35.70 - 587.85 - - Mon 02 Feb, 2026 35.70 - 587.85 - - Sun 01 Feb, 2026 35.70 - 587.85 - - Fri 30 Jan, 2026 35.70 - 587.85 - - Thu 29 Jan, 2026 35.70 - 587.85 - -
TORNTPHARM options price for Strike: 4480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 31.05 - 622.60 - - Thu 05 Feb, 2026 31.05 - 622.60 - - Wed 04 Feb, 2026 31.05 - 622.60 - - Tue 03 Feb, 2026 31.05 - 622.60 - - Mon 02 Feb, 2026 31.05 - 622.60 - - Wed 28 Jan, 2026 31.05 - 622.60 - - Tue 27 Jan, 2026 31.05 - 622.60 - - Fri 23 Jan, 2026 31.05 - 622.60 - - Thu 22 Jan, 2026 31.05 - 622.60 - -
TORNTPHARM options price for Strike: 4520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 26.95 - 657.90 - - Thu 05 Feb, 2026 26.95 - 657.90 - -
TORNTPHARM options price for Strike: 4560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 23.30 - 693.70 - - Tue 27 Jan, 2026 23.30 - 693.70 - - Fri 23 Jan, 2026 23.30 - 693.70 - - Thu 22 Jan, 2026 23.30 - 693.70 - - Wed 21 Jan, 2026 23.30 - 693.70 - - Tue 20 Jan, 2026 23.30 - 693.70 - - Mon 19 Jan, 2026 23.30 - 693.70 - - Fri 16 Jan, 2026 23.30 - 693.70 - - Wed 14 Jan, 2026 23.30 - 693.70 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 3920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 170.70 - 93.10 0% - Thu 05 Feb, 2026 170.70 - 93.10 0% - Wed 04 Feb, 2026 170.70 - 93.10 - - Tue 03 Feb, 2026 170.70 - 210.55 - - Mon 02 Feb, 2026 170.70 - 210.55 - - Sun 01 Feb, 2026 170.70 - 210.55 - - Fri 30 Jan, 2026 170.70 - 210.55 - - Thu 29 Jan, 2026 170.70 - 210.55 - - Wed 28 Jan, 2026 170.70 - 210.55 - -
TORNTPHARM options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 131.00 - 84.95 0% 2 Thu 05 Feb, 2026 242.95 - 84.95 0% - Wed 04 Feb, 2026 242.95 - 84.95 - - Tue 03 Feb, 2026 242.95 - 104.75 - - Mon 02 Feb, 2026 242.95 - 104.75 - - Sun 01 Feb, 2026 242.95 - 104.75 - - Fri 30 Jan, 2026 242.95 - 104.75 - - Thu 29 Jan, 2026 242.95 - 104.75 - -
TORNTPHARM options price for Strike: 3880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 188.75 - 77.40 0% - Thu 05 Feb, 2026 188.75 - 77.40 0% - Wed 04 Feb, 2026 188.75 - 77.40 - - Tue 03 Feb, 2026 188.75 - 189.20 - - Mon 02 Feb, 2026 188.75 - 189.20 - - Sun 01 Feb, 2026 188.75 - 189.20 - - Fri 30 Jan, 2026 188.75 - 189.20 - - Thu 29 Jan, 2026 188.75 - 189.20 - - Wed 28 Jan, 2026 188.75 - 189.20 - -
TORNTPHARM options price for Strike: 3860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 267.85 - 90.10 - - Thu 05 Feb, 2026 267.85 - 90.10 - - Wed 04 Feb, 2026 267.85 - 90.10 - - Tue 03 Feb, 2026 267.85 - 90.10 - - Mon 02 Feb, 2026 267.85 - 90.10 - - Sun 01 Feb, 2026 267.85 - 90.10 - - Fri 30 Jan, 2026 267.85 - 90.10 - - Thu 29 Jan, 2026 267.85 - 90.10 - -
TORNTPHARM options price for Strike: 3840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 208.15 - 100.05 0% - Thu 05 Feb, 2026 208.15 - 100.05 0% - Wed 04 Feb, 2026 208.15 - 100.05 0% - Tue 03 Feb, 2026 208.15 - 100.05 0% - Mon 02 Feb, 2026 208.15 - 100.05 0% - Sun 01 Feb, 2026 208.15 - 100.05 0% - Fri 30 Jan, 2026 208.15 - 100.05 0% - Thu 29 Jan, 2026 208.15 - 100.05 0% - Wed 28 Jan, 2026 208.15 - 100.05 - -
TORNTPHARM options price for Strike: 3820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 294.25 - 59.20 0% - Thu 05 Feb, 2026 294.25 - 59.20 0% - Wed 04 Feb, 2026 294.25 - 59.20 - - Tue 03 Feb, 2026 294.25 - 76.85 - - Mon 02 Feb, 2026 294.25 - 76.85 - - Sun 01 Feb, 2026 294.25 - 76.85 - - Fri 30 Jan, 2026 294.25 - 76.85 - - Thu 29 Jan, 2026 294.25 - 76.85 - -
TORNTPHARM options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 228.80 - 150.45 - - Thu 05 Feb, 2026 228.80 - 150.45 - - Wed 04 Feb, 2026 228.80 - 150.45 - - Tue 03 Feb, 2026 228.80 - 150.45 - - Mon 02 Feb, 2026 228.80 - 150.45 - - Sun 01 Feb, 2026 228.80 - 150.45 - - Fri 30 Jan, 2026 228.80 - 150.45 - - Thu 29 Jan, 2026 228.80 - 150.45 - - Wed 28 Jan, 2026 228.80 - 150.45 - -
TORNTPHARM options price for Strike: 3780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 322.15 - 65.25 - - Thu 05 Feb, 2026 322.15 - 65.25 - - Wed 04 Feb, 2026 322.15 - 65.25 - - Tue 03 Feb, 2026 322.15 - 65.25 - - Mon 02 Feb, 2026 322.15 - 65.25 - - Sun 01 Feb, 2026 322.15 - 65.25 - - Fri 30 Jan, 2026 322.15 - 65.25 - - Thu 29 Jan, 2026 322.15 - 65.25 - -
TORNTPHARM options price for Strike: 3760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 250.85 - 133.05 - - Thu 05 Feb, 2026 250.85 - 133.05 - - Wed 04 Feb, 2026 250.85 - 133.05 - - Tue 03 Feb, 2026 250.85 - 133.05 - - Mon 02 Feb, 2026 250.85 - 133.05 - - Sun 01 Feb, 2026 250.85 - 133.05 - - Fri 30 Jan, 2026 250.85 - 133.05 - - Thu 29 Jan, 2026 250.85 - 133.05 - - Wed 28 Jan, 2026 250.85 - 133.05 - -
TORNTPHARM options price for Strike: 3740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 351.20 - 54.65 - - Thu 05 Feb, 2026 351.20 - 54.65 - - Wed 04 Feb, 2026 351.20 - 54.65 - - Tue 03 Feb, 2026 351.20 - 54.65 - - Mon 02 Feb, 2026 351.20 - 54.65 - - Sun 01 Feb, 2026 351.20 - 54.65 - - Fri 30 Jan, 2026 351.20 - 54.65 - -
TORNTPHARM options price for Strike: 3720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 246.00 100% 56.85 0% 0.33 Thu 05 Feb, 2026 266.45 0% 65.10 0% 0.67 Wed 04 Feb, 2026 266.45 0% 65.10 0% 0.67 Tue 03 Feb, 2026 266.45 0% 65.10 0% 0.67 Mon 02 Feb, 2026 266.45 - 65.10 0% 0.67 Sun 01 Feb, 2026 274.20 - 65.10 0% - Fri 30 Jan, 2026 274.20 - 65.10 0% - Thu 29 Jan, 2026 274.20 - 65.10 0% - Wed 28 Jan, 2026 274.20 - 65.10 - -
TORNTPHARM options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 283.10 0% 45.50 - - Thu 05 Feb, 2026 283.10 0% 45.50 - - Wed 04 Feb, 2026 283.10 0% 45.50 - - Tue 03 Feb, 2026 283.10 0% 45.50 - - Mon 02 Feb, 2026 283.10 - 45.50 - - Sun 01 Feb, 2026 381.60 - 45.50 - -
TORNTPHARM options price for Strike: 3680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 276.70 - 102.25 - - Thu 05 Feb, 2026 298.85 - 102.25 - - Wed 04 Feb, 2026 298.85 - 102.25 - - Tue 03 Feb, 2026 298.85 - 102.25 - - Mon 02 Feb, 2026 298.85 - 102.25 - - Sun 01 Feb, 2026 298.85 - 102.25 - - Fri 30 Jan, 2026 298.85 - 102.25 - - Thu 29 Jan, 2026 298.85 - 102.25 - - Wed 28 Jan, 2026 298.85 - 102.25 - -
TORNTPHARM options price for Strike: 3640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 324.75 - 88.75 - - Thu 05 Feb, 2026 324.75 - 88.75 - - Wed 04 Feb, 2026 324.75 - 88.75 - - Tue 03 Feb, 2026 324.75 - 88.75 - - Mon 02 Feb, 2026 324.75 - 88.75 - - Sun 01 Feb, 2026 324.75 - 88.75 - - Fri 30 Jan, 2026 324.75 - 88.75 - - Thu 29 Jan, 2026 324.75 - 88.75 - - Wed 28 Jan, 2026 324.75 - 88.75 - -
TORNTPHARM options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 352.10 - 32.45 0% - Thu 05 Feb, 2026 352.10 - 32.45 0% - Wed 04 Feb, 2026 352.10 - 32.45 0% - Tue 03 Feb, 2026 352.10 - 32.45 0% - Mon 02 Feb, 2026 352.10 - 32.45 0% - Sun 01 Feb, 2026 352.10 - 32.45 0% - Fri 30 Jan, 2026 352.10 - 32.45 - - Thu 29 Jan, 2026 352.10 - 76.70 - - Wed 28 Jan, 2026 352.10 - 76.70 - -
TORNTPHARM options price for Strike: 3560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 380.60 - 28.95 0% - Thu 05 Feb, 2026 380.60 - 28.95 0% - Wed 04 Feb, 2026 380.60 - 28.95 0% - Tue 03 Feb, 2026 380.60 - 28.95 0% - Mon 02 Feb, 2026 380.60 - 28.95 0% - Sun 01 Feb, 2026 380.60 - 28.95 0% - Fri 30 Jan, 2026 380.60 - 28.95 - - Thu 29 Jan, 2026 380.60 - 65.80 - -
TORNTPHARM options price for Strike: 3520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 410.05 - 55.85 - - Thu 05 Feb, 2026 410.05 - 55.85 - - Wed 04 Feb, 2026 410.05 - 55.85 - - Tue 03 Feb, 2026 410.05 - 55.85 - - Mon 02 Feb, 2026 410.05 - 55.85 - - Sun 01 Feb, 2026 410.05 - 55.85 - - Fri 30 Jan, 2026 410.05 - 55.85 - - Thu 29 Jan, 2026 410.05 - 55.85 - - Wed 28 Jan, 2026 410.05 - 55.85 - -
TORNTPHARM options price for Strike: 3480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 440.75 - 47.10 - - Thu 05 Feb, 2026 440.75 - 47.10 - - Wed 04 Feb, 2026 440.75 - 47.10 - - Tue 03 Feb, 2026 440.75 - 47.10 - - Mon 02 Feb, 2026 440.75 - 47.10 - - Sun 01 Feb, 2026 440.75 - 47.10 - - Fri 30 Jan, 2026 440.75 - 47.10 - -
TORNTPHARM options price for Strike: 3440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 472.50 - 39.45 - - Thu 05 Feb, 2026 472.50 - 39.45 - - Wed 04 Feb, 2026 472.50 - 39.45 - - Tue 03 Feb, 2026 472.50 - 39.45 - - Mon 02 Feb, 2026 472.50 - 39.45 - - Sun 01 Feb, 2026 472.50 - 39.45 - - Fri 30 Jan, 2026 472.50 - 39.45 - - Wed 28 Jan, 2026 472.50 - 39.45 - - Tue 27 Jan, 2026 472.50 - 39.45 - -
TORNTPHARM options price for Strike: 3360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 538.80 - 26.95 - - Tue 27 Jan, 2026 538.80 - 26.95 - - Fri 23 Jan, 2026 538.80 - 26.95 - - Thu 22 Jan, 2026 538.80 - 26.95 - - Wed 21 Jan, 2026 538.80 - 26.95 - - Tue 20 Jan, 2026 538.80 - 26.95 - - Mon 19 Jan, 2026 538.80 - 26.95 - - Fri 16 Jan, 2026 538.80 - 26.95 - - Wed 14 Jan, 2026 538.80 - 26.95 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
