TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TORNTPHARM SPOT Price: 4270.20 as on 20 Mar, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4371.13 Target up: 4345.9 Target up: 4320.67 Target down: 4263.23 Target down: 4238 Target down: 4212.77 Target down: 4155.33
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 4270.20 4210.80 4313.70 4205.80 0.27 M 19 Thu Mar 2026 4210.80 4250.00 4257.40 4199.00 0.2 M 18 Wed Mar 2026 4289.30 4306.00 4323.90 4251.00 0.24 M 17 Tue Mar 2026 4305.50 4266.60 4341.60 4242.70 0.44 M 16 Mon Mar 2026 4266.60 4390.00 4443.90 4244.20 0.4 M 13 Fri Mar 2026 4390.00 4422.10 4482.90 4360.00 0.57 M 12 Thu Mar 2026 4446.00 4406.00 4460.20 4391.00 0.32 M 11 Wed Mar 2026 4431.20 4450.00 4456.40 4413.10 0.31 M
Maximum CALL writing has been for strikes: 4700 4600 4300 These will serve as resistance
Maximum PUT writing has been for strikes: 4100 4200 4000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3900 4040 4180 4300
Put to Call Ratio (PCR) has decreased for strikes: 4260 4620 4000 4220
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 60.55 -15% 61.55 22.73% 0.53 Thu 19 Mar, 2026 42.60 -10.45% 103.25 -26.67% 0.37 Wed 18 Mar, 2026 81.15 76.32% 58.50 7.14% 0.45 Tue 17 Mar, 2026 95.95 35.71% 58.45 180% 0.74 Mon 16 Mar, 2026 82.50 366.67% 89.50 - 0.36 Fri 13 Mar, 2026 131.30 0% 455.25 - - Thu 12 Mar, 2026 131.30 0% 455.25 - - Wed 11 Mar, 2026 131.30 0% 455.25 - - Tue 10 Mar, 2026 131.30 0% 455.25 - -
TORNTPHARM options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 52.90 -7.6% 71.30 16.78% 0.69 Thu 19 Mar, 2026 35.15 -5.73% 114.20 -33.49% 0.54 Wed 18 Mar, 2026 70.90 15.29% 67.20 0.47% 0.77 Tue 17 Mar, 2026 84.70 4.76% 68.05 -2.73% 0.88 Mon 16 Mar, 2026 76.15 52.98% 100.20 -24.91% 0.95 Fri 13 Mar, 2026 148.95 4.14% 61.60 81.99% 1.94 Thu 12 Mar, 2026 177.80 1.4% 44.85 -7.47% 1.11 Wed 11 Mar, 2026 188.85 -0.69% 49.25 -4.92% 1.22 Tue 10 Mar, 2026 184.40 -14.29% 45.10 5.78% 1.27
TORNTPHARM options price for Strike: 4320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 44.55 -15.73% 124.85 0% 0.33 Thu 19 Mar, 2026 28.85 -28.8% 124.85 -30.56% 0.28 Wed 18 Mar, 2026 59.85 0% 73.35 -10% 0.29 Tue 17 Mar, 2026 74.25 56.25% 74.80 29.03% 0.32 Mon 16 Mar, 2026 68.65 12.68% 104.50 10.71% 0.39 Fri 13 Mar, 2026 164.20 0% 70.00 -6.67% 0.39 Thu 12 Mar, 2026 164.20 0% 51.00 -30.23% 0.42 Wed 11 Mar, 2026 174.85 -1.39% 55.20 2.38% 0.61 Tue 10 Mar, 2026 174.70 -25% 52.05 13.51% 0.58
TORNTPHARM options price for Strike: 4340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 39.40 7.04% 140.00 0% 0.62 Thu 19 Mar, 2026 23.90 14.52% 140.00 0% 0.66 Wed 18 Mar, 2026 47.55 -3.13% 105.05 -6% 0.76 Tue 17 Mar, 2026 63.45 -13.51% 86.90 11.11% 0.78 Mon 16 Mar, 2026 58.80 7.25% 121.25 -15.09% 0.61 Fri 13 Mar, 2026 120.10 4.55% 77.00 -1.85% 0.77 Thu 12 Mar, 2026 154.70 -10.81% 55.80 -12.9% 0.82 Wed 11 Mar, 2026 171.30 -5.13% 52.05 -12.68% 0.84 Tue 10 Mar, 2026 156.10 -9.3% 58.85 2.9% 0.91
TORNTPHARM options price for Strike: 4360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 28.95 -6.35% 151.55 0% 2.1 Thu 19 Mar, 2026 19.40 -1.56% 151.55 -0.8% 1.97 Wed 18 Mar, 2026 42.50 16.36% 116.30 0.81% 1.95 Tue 17 Mar, 2026 55.90 -37.5% 95.65 -4.62% 2.25 Mon 16 Mar, 2026 48.85 -16.19% 135.70 -12.16% 1.48 Fri 13 Mar, 2026 108.15 7.14% 85.65 -1.33% 1.41 Thu 12 Mar, 2026 141.90 -4.85% 61.90 87.5% 1.53 Wed 11 Mar, 2026 147.05 -2.83% 66.15 -13.98% 0.78 Tue 10 Mar, 2026 143.10 -40.45% 65.45 4.49% 0.88
TORNTPHARM options price for Strike: 4380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 25.95 6.35% 181.25 0% 0.75 Thu 19 Mar, 2026 15.85 3.28% 181.25 -9.09% 0.79 Wed 18 Mar, 2026 34.55 10.91% 125.00 -1.79% 0.9 Tue 17 Mar, 2026 47.25 -21.43% 109.15 0% 1.02 Mon 16 Mar, 2026 42.95 27.27% 149.00 -3.45% 0.8 Fri 13 Mar, 2026 96.10 61.76% 94.20 41.46% 1.05 Thu 12 Mar, 2026 133.00 -32% 68.75 -29.31% 1.21 Wed 11 Mar, 2026 132.00 -10.71% 74.50 -9.38% 1.16 Tue 10 Mar, 2026 128.75 -13.85% 71.20 -13.51% 1.14
TORNTPHARM options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 19.00 -7.47% 131.45 -4.62% 0.56 Thu 19 Mar, 2026 13.55 -9.06% 198.65 -26.55% 0.54 Wed 18 Mar, 2026 29.70 9.05% 127.30 -17.29% 0.67 Tue 17 Mar, 2026 40.60 -4.71% 122.60 3.88% 0.88 Mon 16 Mar, 2026 38.20 10.87% 163.70 -34.81% 0.81 Fri 13 Mar, 2026 86.65 17.35% 102.70 40.44% 1.37 Thu 12 Mar, 2026 116.90 1.55% 75.20 -4.26% 1.15 Wed 11 Mar, 2026 118.95 -12.27% 81.70 32.02% 1.22 Tue 10 Mar, 2026 118.05 -31.68% 80.25 71.15% 0.81
TORNTPHARM options price for Strike: 4420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 14.80 13.95% 136.65 0% 1.35 Thu 19 Mar, 2026 11.40 4.88% 136.65 0% 1.53 Wed 18 Mar, 2026 24.85 -2.38% 136.65 0% 1.61 Tue 17 Mar, 2026 33.60 -30% 136.65 -12% 1.57 Mon 16 Mar, 2026 31.10 42.86% 183.45 -3.85% 1.25 Fri 13 Mar, 2026 76.25 16.67% 114.50 -1.27% 1.86 Thu 12 Mar, 2026 104.35 -12.2% 83.40 2.6% 2.19 Wed 11 Mar, 2026 107.05 -16.33% 90.15 -4.94% 1.88 Tue 10 Mar, 2026 105.70 -18.33% 89.55 97.56% 1.65
TORNTPHARM options price for Strike: 4440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 12.75 -5.15% 210.00 0% 0.95 Thu 19 Mar, 2026 9.05 -7.62% 210.00 0% 0.9 Wed 18 Mar, 2026 20.05 0% 194.45 0% 0.83 Tue 17 Mar, 2026 28.75 -11.76% 194.45 0% 0.83 Mon 16 Mar, 2026 27.75 -13.14% 194.45 -15.53% 0.73 Fri 13 Mar, 2026 68.20 23.42% 125.85 25.61% 0.75 Thu 12 Mar, 2026 94.45 35.37% 91.65 3.8% 0.74 Wed 11 Mar, 2026 96.10 -19.61% 97.45 31.67% 0.96 Tue 10 Mar, 2026 95.85 15.91% 97.65 300% 0.59
TORNTPHARM options price for Strike: 4460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 10.30 -7.8% 201.40 0% 0.44 Thu 19 Mar, 2026 7.45 -14.55% 201.40 0% 0.4 Wed 18 Mar, 2026 14.35 12.24% 201.40 0% 0.35 Tue 17 Mar, 2026 23.80 -21.39% 201.40 0% 0.39 Mon 16 Mar, 2026 22.70 7.47% 201.40 -5% 0.3 Fri 13 Mar, 2026 59.50 107.14% 136.50 0% 0.34 Thu 12 Mar, 2026 83.15 9.09% 103.50 3.45% 0.71 Wed 11 Mar, 2026 86.85 -3.75% 108.95 9.43% 0.75 Tue 10 Mar, 2026 84.60 42.86% 108.20 278.57% 0.66
TORNTPHARM options price for Strike: 4480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.70 -17.24% 206.50 0% 0.46 Thu 19 Mar, 2026 11.00 0% 206.50 0% 0.38 Wed 18 Mar, 2026 51.70 0% 206.50 0% 0.38 Tue 17 Mar, 2026 51.70 0% 206.50 0% 0.38 Mon 16 Mar, 2026 51.70 0% 206.50 0% 0.38 Fri 13 Mar, 2026 51.70 -9.38% 154.65 -31.25% 0.38 Thu 12 Mar, 2026 74.55 -5.88% 111.70 33.33% 0.5 Wed 11 Mar, 2026 78.15 6.25% 113.75 300% 0.35 Tue 10 Mar, 2026 75.25 23.08% 117.20 50% 0.09
TORNTPHARM options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.00 -11.39% 255.00 0% 0.12 Thu 19 Mar, 2026 5.40 -21.78% 255.00 0% 0.11 Wed 18 Mar, 2026 11.30 5.94% 207.00 0% 0.09 Tue 17 Mar, 2026 16.25 9.16% 207.00 0% 0.09 Mon 16 Mar, 2026 16.90 -21.79% 214.10 -13.33% 0.1 Fri 13 Mar, 2026 45.95 -3.74% 176.80 15.38% 0.09 Thu 12 Mar, 2026 65.45 -12.34% 131.65 0% 0.07 Wed 11 Mar, 2026 68.10 3.93% 131.65 13.04% 0.07 Tue 10 Mar, 2026 67.15 -3.29% 131.45 15% 0.06
TORNTPHARM options price for Strike: 4520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 13.20 0% 193.60 0% 0.61 Thu 19 Mar, 2026 13.20 0% 193.60 0% 0.61 Wed 18 Mar, 2026 13.20 0% 193.60 0% 0.61 Tue 17 Mar, 2026 13.20 0% 193.60 0% 0.61 Mon 16 Mar, 2026 13.20 21.05% 193.60 0% 0.61 Fri 13 Mar, 2026 39.65 -34.48% 193.60 55.56% 0.74 Thu 12 Mar, 2026 55.80 3.57% 127.60 0% 0.31 Wed 11 Mar, 2026 60.80 21.74% 137.40 12.5% 0.32 Tue 10 Mar, 2026 60.45 27.78% 220.25 0% 0.35
TORNTPHARM options price for Strike: 4540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.25 3.85% 525.15 - - Thu 19 Mar, 2026 4.00 -16.13% 525.15 - - Wed 18 Mar, 2026 7.35 10.71% 525.15 - - Tue 17 Mar, 2026 13.50 40% 525.15 - - Mon 16 Mar, 2026 11.55 33.33% 525.15 - - Fri 13 Mar, 2026 36.40 0% 525.15 - - Thu 12 Mar, 2026 49.75 150% 525.15 - - Wed 11 Mar, 2026 53.70 - 525.15 - - Tue 10 Mar, 2026 30.00 - 525.15 - -
TORNTPHARM options price for Strike: 4560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.60 0% 165.75 0% 0.07 Thu 19 Mar, 2026 3.60 -26.79% 165.75 0% 0.07 Wed 18 Mar, 2026 6.90 60% 165.75 0% 0.05 Tue 17 Mar, 2026 9.75 -7.89% 165.75 0% 0.09 Mon 16 Mar, 2026 10.00 -2.56% 165.75 0% 0.08 Fri 13 Mar, 2026 29.60 -17.02% 165.75 0% 0.08 Thu 12 Mar, 2026 43.90 6.82% 165.75 0% 0.06 Wed 11 Mar, 2026 48.45 -21.43% 165.15 - 0.07 Tue 10 Mar, 2026 47.00 -6.67% 693.70 - -
TORNTPHARM options price for Strike: 4580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.70 0% 560.20 - - Thu 19 Mar, 2026 3.00 -6.25% 560.20 - - Wed 18 Mar, 2026 10.00 0% 560.20 - - Tue 17 Mar, 2026 10.00 -5.88% 560.20 - - Mon 16 Mar, 2026 8.40 112.5% 560.20 - - Fri 13 Mar, 2026 26.25 -52.94% 560.20 - - Thu 12 Mar, 2026 38.10 70% 560.20 - - Wed 11 Mar, 2026 38.80 0% 560.20 - - Tue 10 Mar, 2026 38.80 -16.67% 560.20 - -
TORNTPHARM options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.80 -9.64% 191.00 0% 0.01 Thu 19 Mar, 2026 2.80 -8.54% 191.00 0% 0.01 Wed 18 Mar, 2026 5.25 4.01% 191.00 0% 0.01 Tue 17 Mar, 2026 7.30 -1.97% 191.00 0% 0.01 Mon 16 Mar, 2026 7.80 9.88% 191.00 0% 0.01 Fri 13 Mar, 2026 22.00 -8.47% 191.00 0% 0.01 Thu 12 Mar, 2026 33.25 16.83% 191.00 0% 0.01 Wed 11 Mar, 2026 35.25 -4.42% 191.00 - 0.01 Tue 10 Mar, 2026 34.45 -29.4% 674.05 - -
TORNTPHARM options price for Strike: 4620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.55 57.14% 231.95 0% 0.45 Thu 19 Mar, 2026 2.35 0% 231.95 0% 0.71 Wed 18 Mar, 2026 8.50 0% 231.95 0% 0.71 Tue 17 Mar, 2026 8.50 0% 231.95 0% 0.71 Mon 16 Mar, 2026 8.50 0% 231.95 0% 0.71 Fri 13 Mar, 2026 17.05 -50% 231.95 150% 0.71 Thu 12 Mar, 2026 30.95 0% 206.60 0% 0.14 Wed 11 Mar, 2026 30.95 0% 206.60 0% 0.14 Tue 10 Mar, 2026 30.75 -22.22% 206.60 - 0.14
TORNTPHARM options price for Strike: 4640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.30 0% 766.50 - - Thu 19 Mar, 2026 1.50 0% 766.50 - - Wed 18 Mar, 2026 3.05 0% 766.50 - - Tue 17 Mar, 2026 4.20 -54.05% 766.50 - - Mon 16 Mar, 2026 5.90 -11.9% 766.50 - - Fri 13 Mar, 2026 15.45 -6.67% 766.50 - - Thu 12 Mar, 2026 25.00 -6.25% 766.50 - - Wed 11 Mar, 2026 27.30 -2.04% 766.50 - - Tue 10 Mar, 2026 25.85 -20.97% 766.50 - -
TORNTPHARM options price for Strike: 4660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.75 0% 632.05 - - Thu 19 Mar, 2026 1.75 -9.09% 632.05 - - Wed 18 Mar, 2026 4.40 37.5% 632.05 - - Tue 17 Mar, 2026 12.15 0% 632.05 - - Mon 16 Mar, 2026 12.15 -11.11% 632.05 - - Fri 13 Mar, 2026 13.10 -10% 632.05 - - Thu 12 Mar, 2026 23.00 -28.57% 632.05 - - Wed 11 Mar, 2026 22.40 27.27% 632.05 - - Tue 10 Mar, 2026 22.70 10% 632.05 - -
TORNTPHARM options price for Strike: 4680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 11.85 0% 568.05 - - Thu 19 Mar, 2026 11.85 0% 568.05 - - Wed 18 Mar, 2026 11.85 0% 568.05 - - Tue 17 Mar, 2026 11.85 0% 568.05 - - Mon 16 Mar, 2026 11.85 0% 568.05 - - Fri 13 Mar, 2026 11.85 -11.9% 568.05 - - Thu 12 Mar, 2026 18.60 -6.67% 568.05 - - Wed 11 Mar, 2026 20.00 4.65% 568.05 - - Tue 10 Mar, 2026 19.65 0% 568.05 - -
TORNTPHARM options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.35 -1.19% 669.20 - - Thu 19 Mar, 2026 1.20 -2.03% 669.20 - - Wed 18 Mar, 2026 2.40 -7.53% 669.20 - - Tue 17 Mar, 2026 3.35 -7.69% 669.20 - - Mon 16 Mar, 2026 4.05 -12.77% 669.20 - - Fri 13 Mar, 2026 10.00 -19.23% 669.20 - - Thu 12 Mar, 2026 16.00 72.29% 669.20 - - Wed 11 Mar, 2026 16.70 -0.6% 669.20 - - Tue 10 Mar, 2026 16.85 19.29% - -
TORNTPHARM options price for Strike: 4720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.85 0% 840.75 - - Thu 19 Mar, 2026 2.85 0% 840.75 - - Wed 18 Mar, 2026 2.85 0% 840.75 - - Tue 17 Mar, 2026 2.85 0% 840.75 - - Mon 16 Mar, 2026 2.85 0% 840.75 - - Fri 13 Mar, 2026 8.50 -13.73% 840.75 - - Thu 12 Mar, 2026 13.25 36% 840.75 - - Wed 11 Mar, 2026 16.25 -1.96% 840.75 - - Tue 10 Mar, 2026 13.40 36.61% 840.75 - -
TORNTPHARM options price for Strike: 4740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -2.27% 661.45 - - Thu 19 Mar, 2026 1.70 0% 661.45 - - Wed 18 Mar, 2026 1.70 -8.33% 661.45 - - Tue 17 Mar, 2026 3.00 2.13% 661.45 - - Mon 16 Mar, 2026 3.00 -4.08% 661.45 - - Fri 13 Mar, 2026 10.00 -2% 661.45 - - Thu 12 Mar, 2026 11.00 -12.28% 661.45 - - Wed 11 Mar, 2026 13.00 21.28% 661.45 - - Tue 10 Mar, 2026 11.20 23.68% - -
TORNTPHARM options price for Strike: 4760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.25 0% 636.85 - - Thu 19 Mar, 2026 9.25 0% 636.85 - - Wed 18 Mar, 2026 9.25 0% 636.85 - - Tue 17 Mar, 2026 9.25 0% 636.85 - - Mon 16 Mar, 2026 9.25 0% 636.85 - - Fri 13 Mar, 2026 9.25 0% 636.85 - - Thu 12 Mar, 2026 9.25 4.65% 636.85 - - Wed 11 Mar, 2026 11.30 0% 636.85 - - Tue 10 Mar, 2026 11.30 0% 636.85 - -
TORNTPHARM options price for Strike: 4780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 8.75 - 668.60 - - Tue 24 Feb, 2026 8.75 - 668.60 - - Mon 23 Feb, 2026 8.75 - 668.60 - - Fri 20 Feb, 2026 8.75 - 668.60 - - Thu 19 Feb, 2026 8.75 - 668.60 - - Wed 18 Feb, 2026 8.75 - 668.60 - - Tue 17 Feb, 2026 8.75 - 668.60 - -
TORNTPHARM options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -1.56% 916.10 - - Thu 19 Mar, 2026 0.85 -5.88% 916.10 - - Wed 18 Mar, 2026 1.60 -11.69% 916.10 - - Tue 17 Mar, 2026 1.50 -8.33% 916.10 - - Mon 16 Mar, 2026 1.90 -17.65% 916.10 - - Fri 13 Mar, 2026 4.45 -8.11% 916.10 - - Thu 12 Mar, 2026 7.70 14.43% 916.10 - - Wed 11 Mar, 2026 7.85 1.04% 916.10 - - Tue 10 Mar, 2026 7.35 26.32% 916.10 - -
TORNTPHARM options price for Strike: 4840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.00 0% 800.05 - - Thu 19 Mar, 2026 1.00 -30% 800.05 - - Wed 18 Mar, 2026 1.30 -9.09% 800.05 - - Tue 17 Mar, 2026 1.00 -8.33% 800.05 - - Mon 16 Mar, 2026 0.70 -20% 800.05 - - Fri 13 Mar, 2026 7.65 15.38% 800.05 - - Thu 12 Mar, 2026 5.95 0% 800.05 - - Wed 11 Mar, 2026 5.65 8.33% 800.05 - - Tue 10 Mar, 2026 1.75 0% 800.05 - -
TORNTPHARM options price for Strike: 4880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 -2.38% 992.35 - - Thu 19 Mar, 2026 0.50 -4.55% 992.35 - - Wed 18 Mar, 2026 0.55 -6.38% 992.35 - - Tue 17 Mar, 2026 2.10 0% 992.35 - - Mon 16 Mar, 2026 2.10 -6% 992.35 - - Fri 13 Mar, 2026 2.15 25% 992.35 - - Thu 12 Mar, 2026 6.05 -6.98% 992.35 - - Wed 11 Mar, 2026 4.70 -10.42% 992.35 - - Tue 10 Mar, 2026 4.70 29.73% 992.35 - -
TORNTPHARM options price for Strike: 4920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.50 - 876.65 - - Thu 19 Mar, 2026 5.50 - 876.65 - - Wed 18 Mar, 2026 5.50 - 876.65 - - Tue 17 Mar, 2026 5.50 - 876.65 - - Mon 16 Mar, 2026 5.50 - 876.65 - - Fri 13 Mar, 2026 5.50 - 876.65 - - Thu 12 Mar, 2026 5.50 - 876.65 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 71.90 52.17% 53.30 6.92% 3.97 Thu 19 Mar, 2026 48.90 -25.81% 92.70 -2.26% 5.65 Wed 18 Mar, 2026 92.60 0% 51.50 -10.14% 4.29 Tue 17 Mar, 2026 118.25 72.22% 52.55 14.73% 4.77 Mon 16 Mar, 2026 97.00 63.64% 81.05 0% 7.17 Fri 13 Mar, 2026 158.05 0% 51.65 2.38% 11.73 Thu 12 Mar, 2026 158.05 0% 36.60 -0.79% 11.45 Wed 11 Mar, 2026 158.05 0% 40.35 -0.78% 11.55 Tue 10 Mar, 2026 158.05 0% 39.70 -23.81% 11.64
TORNTPHARM options price for Strike: 4240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 83.80 34.38% 45.45 17.07% 1.12 Thu 19 Mar, 2026 57.85 52.38% 79.10 36.67% 1.28 Wed 18 Mar, 2026 94.35 -4.55% 50.95 66.67% 1.43 Tue 17 Mar, 2026 132.60 340% 46.30 -28% 0.82 Mon 16 Mar, 2026 104.15 -28.57% 73.65 -26.47% 5 Fri 13 Mar, 2026 208.90 0% 49.25 -5.56% 4.86 Thu 12 Mar, 2026 208.90 0% 32.45 -20% 5.14 Wed 11 Mar, 2026 208.90 0% 52.00 0% 6.43 Tue 10 Mar, 2026 208.90 0% 52.00 0% 6.43
TORNTPHARM options price for Strike: 4220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 95.95 55% 39.20 24.39% 1.65 Thu 19 Mar, 2026 67.65 122.22% 68.90 41.38% 2.05 Wed 18 Mar, 2026 114.20 0% 39.05 45% 3.22 Tue 17 Mar, 2026 114.20 0% 34.50 17.65% 2.22 Mon 16 Mar, 2026 114.20 50% 65.55 54.55% 1.89 Fri 13 Mar, 2026 184.75 0% 47.00 10% 1.83 Thu 12 Mar, 2026 184.75 0% 47.00 0% 1.67 Wed 11 Mar, 2026 184.75 0% 47.00 0% 1.67 Tue 10 Mar, 2026 184.75 0% 47.00 0% 1.67
TORNTPHARM options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 111.80 -3.07% 32.20 -20.4% 2.79 Thu 19 Mar, 2026 80.75 5.84% 60.75 0.36% 3.4 Wed 18 Mar, 2026 138.95 0% 35.00 7.18% 3.58 Tue 17 Mar, 2026 165.00 -2.53% 35.85 0.19% 3.34 Mon 16 Mar, 2026 134.45 9.72% 59.40 -2.28% 3.25 Fri 13 Mar, 2026 259.90 0% 37.45 1.54% 3.65 Thu 12 Mar, 2026 259.90 0% 27.35 1.37% 3.6 Wed 11 Mar, 2026 274.25 0% 30.05 19.95% 3.55 Tue 10 Mar, 2026 274.25 -2.04% 28.85 38.76% 2.96
TORNTPHARM options price for Strike: 4180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 160.40 0% 28.60 41.67% 7.56 Thu 19 Mar, 2026 160.40 0% 54.40 -2.04% 5.33 Wed 18 Mar, 2026 160.40 0% 32.05 40% 5.44 Tue 17 Mar, 2026 160.40 0% 30.10 218.18% 3.89 Mon 16 Mar, 2026 160.40 0% 54.25 57.14% 1.22 Fri 13 Mar, 2026 160.40 0% 46.95 0% 0.78 Thu 12 Mar, 2026 160.40 0% 46.95 0% 0.78 Wed 11 Mar, 2026 160.40 0% 46.95 0% 0.78 Tue 10 Mar, 2026 160.40 0% 46.95 0% 0.78
TORNTPHARM options price for Strike: 4160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 279.50 0% 24.50 3.85% 9 Thu 19 Mar, 2026 279.50 0% 43.75 271.43% 8.67 Wed 18 Mar, 2026 279.50 0% 45.25 0% 2.33 Tue 17 Mar, 2026 279.50 0% 45.25 0% 2.33 Mon 16 Mar, 2026 279.50 0% 45.25 0% 2.33 Fri 13 Mar, 2026 279.50 0% 45.25 0% 2.33 Thu 12 Mar, 2026 279.50 0% 45.25 0% 2.33 Wed 11 Mar, 2026 279.50 0% 45.25 0% 2.33 Tue 10 Mar, 2026 279.50 0% 45.25 0% 2.33
TORNTPHARM options price for Strike: 4140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 133.55 0% 19.70 0% 7 Thu 19 Mar, 2026 133.55 0% 22.05 0% 7 Wed 18 Mar, 2026 133.55 0% 22.05 0% 7 Tue 17 Mar, 2026 133.55 0% 22.05 0% 7 Mon 16 Mar, 2026 133.55 0% 22.05 0% 7 Fri 13 Mar, 2026 133.55 0% 22.05 0% 7 Thu 12 Mar, 2026 133.55 0% 22.05 0% 7 Wed 11 Mar, 2026 133.55 0% 22.05 0% 7 Tue 10 Mar, 2026 133.55 0% 22.05 75% 7
TORNTPHARM options price for Strike: 4120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 98.80 - 22.65 0% - Thu 19 Mar, 2026 98.80 - 22.65 0% - Wed 18 Mar, 2026 98.80 - 22.65 16.67% - Tue 17 Mar, 2026 98.80 - 21.95 100% - Mon 16 Mar, 2026 98.80 - 20.20 0% - Fri 13 Mar, 2026 98.80 - 20.20 0% - Thu 12 Mar, 2026 98.80 - 20.20 0% - Wed 11 Mar, 2026 98.80 - 20.20 0% - Tue 10 Mar, 2026 98.80 - 20.20 125% -
TORNTPHARM options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 178.05 1.75% 14.70 10.59% 8.47 Thu 19 Mar, 2026 150.50 -5% 29.80 -7.88% 7.79 Wed 18 Mar, 2026 195.35 -4.76% 18.90 4.56% 8.03 Tue 17 Mar, 2026 203.45 0% 19.75 -3.35% 7.32 Mon 16 Mar, 2026 203.45 12.5% 35.20 0.63% 7.57 Fri 13 Mar, 2026 250.00 0% 23.35 6.04% 8.46 Thu 12 Mar, 2026 250.00 0% 18.65 0% 7.98 Wed 11 Mar, 2026 250.00 0% 18.65 -0.89% 7.98 Tue 10 Mar, 2026 250.00 0% 17.40 0.89% 8.05
TORNTPHARM options price for Strike: 4080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 249.95 0% 26.95 0% 0.22 Thu 19 Mar, 2026 249.95 0% 26.95 9.52% 0.22 Wed 18 Mar, 2026 249.95 0% 16.50 0% 0.2 Tue 17 Mar, 2026 249.95 0% 16.50 0% 0.2 Mon 16 Mar, 2026 249.95 0% 31.15 -59.62% 0.2 Fri 13 Mar, 2026 249.95 0% 20.25 33.33% 0.5 Thu 12 Mar, 2026 249.95 0% 15.35 -4.88% 0.37 Wed 11 Mar, 2026 249.95 0% 16.60 0% 0.39 Tue 10 Mar, 2026 249.95 0% 16.60 78.26% 0.39
TORNTPHARM options price for Strike: 4060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 306.20 0% 15.30 0% 2.42 Thu 19 Mar, 2026 306.20 0% 15.30 0% 2.42 Wed 18 Mar, 2026 306.20 0% 15.30 0% 2.42 Tue 17 Mar, 2026 306.20 0% 15.30 38.1% 2.42 Mon 16 Mar, 2026 306.20 0% 14.45 0% 1.75 Fri 13 Mar, 2026 306.20 0% 14.45 0% 1.75 Thu 12 Mar, 2026 306.20 0% 14.45 0% 1.75 Wed 11 Mar, 2026 306.20 0% 14.45 0% 1.75 Tue 10 Mar, 2026 306.20 0% 14.45 0% 1.75
TORNTPHARM options price for Strike: 4040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 245.00 0% 10.00 43.75% 3.29 Thu 19 Mar, 2026 245.00 0% 19.70 166.67% 2.29 Wed 18 Mar, 2026 245.00 0% 21.20 0% 0.86 Tue 17 Mar, 2026 245.00 0% 21.20 0% 0.86 Mon 16 Mar, 2026 245.00 0% 21.20 0% 0.86 Fri 13 Mar, 2026 245.00 0% 11.40 0% 0.86 Thu 12 Mar, 2026 245.00 0% 11.40 0% 0.86 Wed 11 Mar, 2026 245.00 0% 11.40 0% 0.86 Tue 10 Mar, 2026 245.00 0% 11.40 50% 0.86
TORNTPHARM options price for Strike: 4020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 197.20 0% 8.00 -4% 6 Thu 19 Mar, 2026 197.20 0% 12.15 0% 6.25 Wed 18 Mar, 2026 197.20 0% 12.15 -3.85% 6.25 Tue 17 Mar, 2026 197.20 0% 15.90 0% 6.5 Mon 16 Mar, 2026 197.20 0% 15.90 0% 6.5 Fri 13 Mar, 2026 197.20 0% 15.90 188.89% 6.5 Thu 12 Mar, 2026 197.20 0% 10.30 12.5% 2.25 Wed 11 Mar, 2026 197.20 0% 15.20 0% 2 Tue 10 Mar, 2026 197.20 0% 15.20 -11.11% 2
TORNTPHARM options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 382.50 0% 8.05 -26.45% 12.71 Thu 19 Mar, 2026 382.50 0% 14.90 19.21% 17.29 Wed 18 Mar, 2026 382.50 0% 9.90 -1.93% 14.5 Tue 17 Mar, 2026 382.50 0% 11.50 5.08% 14.79 Mon 16 Mar, 2026 382.50 0% 20.55 30.46% 14.07 Fri 13 Mar, 2026 382.50 0% 14.70 -4.43% 10.79 Thu 12 Mar, 2026 382.50 0% 9.70 -3.07% 11.29 Wed 11 Mar, 2026 382.50 0% 12.20 -4.12% 11.64 Tue 10 Mar, 2026 382.50 0% 11.25 -13.71% 12.14
TORNTPHARM options price for Strike: 3980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 197.55 - 8.10 25% - Wed 25 Feb, 2026 197.55 - 14.00 0% - Tue 24 Feb, 2026 197.55 - 10.50 0% - Mon 23 Feb, 2026 197.55 - 10.50 0% - Fri 20 Feb, 2026 197.55 - 10.50 0% - Thu 19 Feb, 2026 197.55 - 10.50 0% - Wed 18 Feb, 2026 197.55 - 10.50 0% - Tue 17 Feb, 2026 197.55 - 10.50 0% - Mon 16 Feb, 2026 197.55 - 10.50 100% -
TORNTPHARM options price for Strike: 3960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 153.90 - 15.00 0% - Thu 19 Mar, 2026 153.90 - 15.00 0% - Wed 18 Mar, 2026 153.90 - 15.00 0% - Tue 17 Mar, 2026 153.90 - 15.00 0% - Mon 16 Mar, 2026 153.90 - 15.00 0% - Fri 13 Mar, 2026 153.90 - 15.00 0% - Thu 12 Mar, 2026 153.90 - 15.00 0% - Wed 11 Mar, 2026 153.90 - 15.00 0% - Tue 10 Mar, 2026 153.90 - 15.00 0% -
TORNTPHARM options price for Strike: 3940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 393.45 0% 6.00 -13.04% 1.05 Thu 19 Mar, 2026 393.45 0% 8.00 21.05% 1.21 Wed 18 Mar, 2026 393.45 0% 8.65 11.76% 1 Tue 17 Mar, 2026 393.45 0% 7.90 -15% 0.89 Mon 16 Mar, 2026 393.45 0% 8.35 0% 1.05 Fri 13 Mar, 2026 393.45 0% 8.35 0% 1.05 Thu 12 Mar, 2026 393.45 0% 8.35 0% 1.05 Wed 11 Mar, 2026 393.45 0% 8.35 0% 1.05 Tue 10 Mar, 2026 393.45 0% 8.35 -9.09% 1.05
TORNTPHARM options price for Strike: 3920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 170.70 - 5.20 -29.63% - Thu 19 Mar, 2026 170.70 - 9.45 8% - Wed 18 Mar, 2026 170.70 - 11.00 0% - Tue 17 Mar, 2026 170.70 - 11.00 4.17% - Mon 16 Mar, 2026 170.70 - 13.85 4.35% - Fri 13 Mar, 2026 170.70 - 14.45 0% - Thu 12 Mar, 2026 170.70 - 14.45 0% - Wed 11 Mar, 2026 170.70 - 14.45 0% - Tue 10 Mar, 2026 170.70 - 14.45 0% -
TORNTPHARM options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 329.00 0% 4.55 75% 3.5 Thu 19 Mar, 2026 329.00 0% 8.10 0% 2 Wed 18 Mar, 2026 390.35 -12.5% 6.50 21.74% 2 Tue 17 Mar, 2026 409.00 0% 6.50 4.55% 1.44 Mon 16 Mar, 2026 409.00 0% 11.60 10% 1.38 Fri 13 Mar, 2026 479.00 0% 9.00 0% 1.25 Thu 12 Mar, 2026 479.00 0% 8.40 0% 1.25 Wed 11 Mar, 2026 479.00 0% 8.40 25% 1.25 Tue 10 Mar, 2026 479.00 0% 14.15 0% 1
TORNTPHARM options price for Strike: 3880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 188.75 - 4.25 -57.14% - Thu 19 Mar, 2026 188.75 - 10.95 0% - Wed 18 Mar, 2026 188.75 - 10.95 0% - Tue 17 Mar, 2026 188.75 - 10.95 0% - Mon 16 Mar, 2026 188.75 - 10.95 -41.67% - Fri 13 Mar, 2026 188.75 - 10.20 0% - Thu 12 Mar, 2026 188.75 - 10.20 0% - Wed 11 Mar, 2026 188.75 - 10.20 0% - Tue 10 Mar, 2026 188.75 - 10.20 0% -
TORNTPHARM options price for Strike: 3860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 267.85 - 18.80 0% - Tue 24 Feb, 2026 267.85 - 18.80 0% - Mon 23 Feb, 2026 267.85 - 18.80 0% - Fri 20 Feb, 2026 267.85 - 18.80 0% - Thu 19 Feb, 2026 267.85 - 18.80 0% - Wed 18 Feb, 2026 267.85 - 18.80 0% - Tue 17 Feb, 2026 267.85 - 18.80 0% - Mon 16 Feb, 2026 267.85 - 18.80 0% - Fri 13 Feb, 2026 267.85 - 18.80 0% -
TORNTPHARM options price for Strike: 3840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 524.05 - 5.30 0% - Thu 19 Mar, 2026 524.05 - 5.30 -44.44% - Wed 18 Mar, 2026 524.05 - 8.75 0% - Tue 17 Mar, 2026 524.05 - 8.75 0% - Mon 16 Mar, 2026 524.05 - 8.75 -10% - Fri 13 Mar, 2026 524.05 - 9.20 0% - Thu 12 Mar, 2026 524.05 - 9.20 0% - Wed 11 Mar, 2026 524.05 - 9.20 0% - Tue 10 Mar, 2026 524.05 - 9.20 0% -
TORNTPHARM options price for Strike: 3820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 294.25 - 5.50 0% - Tue 24 Feb, 2026 294.25 - 5.50 0% - Mon 23 Feb, 2026 294.25 - 4.50 17.65% - Fri 20 Feb, 2026 294.25 - 5.50 0% - Thu 19 Feb, 2026 294.25 - 7.90 0% - Wed 18 Feb, 2026 294.25 - 9.00 0% - Tue 17 Feb, 2026 294.25 - 9.00 0% - Mon 16 Feb, 2026 294.25 - 9.00 0% - Fri 13 Feb, 2026 294.25 - 9.00 0% -
TORNTPHARM options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 424.00 0% 2.75 16.67% 84 Thu 19 Mar, 2026 424.00 0% 2.50 10.77% 72 Wed 18 Mar, 2026 424.00 0% 4.90 -1.52% 65 Tue 17 Mar, 2026 424.00 0% 4.25 -9.59% 66 Mon 16 Mar, 2026 424.00 0% 6.95 -12.05% 73 Fri 13 Mar, 2026 424.00 0% 9.85 167.74% 83 Thu 12 Mar, 2026 424.00 0% 4.30 10.71% 31 Wed 11 Mar, 2026 424.00 0% 9.20 0% 28 Tue 10 Mar, 2026 424.00 0% 9.20 0% 28
TORNTPHARM options price for Strike: 3780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 322.15 - 1.70 0% - Tue 24 Feb, 2026 322.15 - 1.70 0% - Mon 23 Feb, 2026 322.15 - 1.70 0% - Fri 20 Feb, 2026 322.15 - 1.70 0% - Thu 19 Feb, 2026 322.15 - 7.85 0% - Wed 18 Feb, 2026 322.15 - 4.90 0% - Tue 17 Feb, 2026 322.15 - 4.90 0% - Mon 16 Feb, 2026 322.15 - 4.90 0% - Fri 13 Feb, 2026 322.15 - 4.90 10% -
TORNTPHARM options price for Strike: 3760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 250.85 - 133.05 - - Wed 25 Feb, 2026 250.85 - 133.05 - - Tue 24 Feb, 2026 250.85 - 133.05 - - Mon 23 Feb, 2026 250.85 - 133.05 - - Fri 20 Feb, 2026 250.85 - 133.05 - - Thu 19 Feb, 2026 250.85 - 133.05 - - Wed 18 Feb, 2026 250.85 - 133.05 - - Tue 17 Feb, 2026 250.85 - 133.05 - - Mon 16 Feb, 2026 250.85 - 133.05 - -
TORNTPHARM options price for Strike: 3740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 351.20 - 54.65 - - Tue 24 Feb, 2026 351.20 - 54.65 - - Mon 23 Feb, 2026 351.20 - 54.65 - - Fri 20 Feb, 2026 351.20 - 54.65 - - Thu 19 Feb, 2026 351.20 - 54.65 - - Wed 18 Feb, 2026 351.20 - 54.65 - - Tue 17 Feb, 2026 351.20 - 54.65 - - Mon 16 Feb, 2026 351.20 - 54.65 - - Fri 13 Feb, 2026 351.20 - 54.65 - -
TORNTPHARM options price for Strike: 3720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 414.70 - 56.85 0% - Wed 25 Feb, 2026 414.70 - 56.85 0% - Tue 24 Feb, 2026 414.70 - 56.85 0% - Mon 23 Feb, 2026 414.70 - 56.85 0% - Fri 20 Feb, 2026 414.70 - 56.85 0% - Thu 19 Feb, 2026 414.70 - 56.85 0% - Wed 18 Feb, 2026 414.70 - 56.85 0% - Tue 17 Feb, 2026 414.70 - 56.85 0% - Mon 16 Feb, 2026 414.70 - 56.85 0% -
TORNTPHARM options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 595.80 0% 4.00 0% 4.6 Thu 19 Mar, 2026 595.80 0% 4.00 0% 4.6 Wed 18 Mar, 2026 620.00 0% 4.00 0% 4.6 Tue 17 Mar, 2026 620.00 -28.57% 4.00 0% 4.6 Mon 16 Mar, 2026 680.00 0% 4.00 27.78% 3.29 Fri 13 Mar, 2026 680.00 0% 2.05 0% 2.57 Thu 12 Mar, 2026 680.00 0% 2.05 0% 2.57 Wed 11 Mar, 2026 680.00 0% 2.05 0% 2.57 Tue 10 Mar, 2026 680.00 0% 2.05 12.5% 2.57
TORNTPHARM options price for Strike: 3680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 434.50 - 102.25 - - Tue 24 Feb, 2026 434.50 - 102.25 - - Mon 23 Feb, 2026 434.50 - 102.25 - - Fri 20 Feb, 2026 434.50 - 102.25 - - Thu 19 Feb, 2026 434.50 - 102.25 - - Wed 18 Feb, 2026 434.50 - 102.25 - - Tue 17 Feb, 2026 434.50 - 102.25 - - Mon 16 Feb, 2026 434.50 - 102.25 - - Fri 13 Feb, 2026 434.50 0% 102.25 - -
TORNTPHARM options price for Strike: 3640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 324.75 - 2.60 0% - Tue 24 Feb, 2026 324.75 - 2.60 0% - Mon 23 Feb, 2026 324.75 - 2.60 0% - Fri 20 Feb, 2026 324.75 - 2.60 0% - Thu 19 Feb, 2026 324.75 - 2.60 -5.56% - Wed 18 Feb, 2026 324.75 - 2.60 0% - Tue 17 Feb, 2026 324.75 - 2.60 0% - Mon 16 Feb, 2026 324.75 - 2.60 0% - Fri 13 Feb, 2026 324.75 - 2.60 0% -
TORNTPHARM options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 352.10 - 1.65 0% - Tue 24 Feb, 2026 352.10 - 1.65 0% - Mon 23 Feb, 2026 352.10 - 1.65 0% - Fri 20 Feb, 2026 352.10 - 1.65 0% - Thu 19 Feb, 2026 352.10 - 1.65 6.25% - Wed 18 Feb, 2026 352.10 - 1.75 0% - Tue 17 Feb, 2026 352.10 - 1.75 0% - Mon 16 Feb, 2026 352.10 - 1.75 0% - Fri 13 Feb, 2026 352.10 - 1.75 33.33% -
TORNTPHARM options price for Strike: 3560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 380.60 - 3.80 0% - Tue 24 Feb, 2026 380.60 - 3.80 0% - Mon 23 Feb, 2026 380.60 - 3.80 0% - Fri 20 Feb, 2026 380.60 - 3.80 0% - Thu 19 Feb, 2026 380.60 - 3.80 0% - Wed 18 Feb, 2026 380.60 - 3.80 50% - Tue 17 Feb, 2026 380.60 - 1.65 0% - Mon 16 Feb, 2026 380.60 - 1.65 -14.29% - Fri 13 Feb, 2026 380.60 - 2.65 133.33% -
TORNTPHARM options price for Strike: 3520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 410.05 - 55.85 - - Tue 24 Feb, 2026 410.05 - 55.85 - - Mon 23 Feb, 2026 410.05 - 55.85 - - Fri 20 Feb, 2026 410.05 - 55.85 - - Thu 19 Feb, 2026 410.05 - 55.85 - - Wed 18 Feb, 2026 410.05 - 55.85 - - Tue 17 Feb, 2026 410.05 - 55.85 - - Mon 16 Feb, 2026 410.05 - 55.85 - - Fri 13 Feb, 2026 410.05 - 55.85 - -
TORNTPHARM options price for Strike: 3480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 440.75 - 47.10 - - Tue 24 Feb, 2026 440.75 - 47.10 - - Mon 23 Feb, 2026 440.75 - 47.10 - - Fri 20 Feb, 2026 440.75 - 47.10 - - Thu 19 Feb, 2026 440.75 - 47.10 - - Wed 18 Feb, 2026 440.75 - 47.10 - - Tue 17 Feb, 2026 440.75 - 47.10 - - Mon 16 Feb, 2026 440.75 - 47.10 - - Fri 13 Feb, 2026 440.75 - 47.10 - -
TORNTPHARM options price for Strike: 3440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 472.50 - 39.45 - - Tue 24 Feb, 2026 472.50 - 39.45 - - Mon 23 Feb, 2026 472.50 - 39.45 - - Fri 20 Feb, 2026 472.50 - 39.45 - - Thu 19 Feb, 2026 472.50 - 39.45 - - Wed 18 Feb, 2026 472.50 - 39.45 - - Tue 17 Feb, 2026 472.50 - 39.45 - - Mon 16 Feb, 2026 472.50 - 39.45 - - Fri 13 Feb, 2026 472.50 - 39.45 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
