ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TORNTPHARM SPOT Price: 4155.20 as on 10 Apr, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 4215.33
Target up: 4200.3
Target up: 4185.27
Target down: 4129.93
Target down: 4114.9
Target down: 4099.87
Target down: 4044.53

Date Close Open High Low Volume
10 Fri Apr 20264155.204116.904160.004074.600.35 M
09 Thu Apr 20264094.504048.804104.704029.300.36 M
08 Wed Apr 20264029.204098.904098.903997.700.43 M
07 Tue Apr 20264051.304002.004073.703945.700.48 M
06 Mon Apr 20264011.603987.204035.103950.000.42 M
02 Thu Apr 20263987.204075.004090.803871.100.81 M
01 Wed Apr 20264111.304277.604333.004092.000.43 M
30 Mon Mar 20264220.204222.904261.604188.200.56 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4300 4700 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4440 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4160 4140 3700 4500

Put to Call Ratio (PCR) has decreased for strikes: 4340 4300 4380 4320

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026117.050%0.80211.11%8
Fri 27 Mar, 2026117.05-12.5%5.90-58.14%2.57
Wed 25 Mar, 2026109.300%6.5019.44%5.38
Tue 24 Mar, 2026109.30166.67%15.2020%4.5
Mon 23 Mar, 2026279.500%40.0511.11%10
Fri 20 Mar, 2026279.500%24.503.85%9
Thu 19 Mar, 2026279.500%43.75271.43%8.67
Wed 18 Mar, 2026279.500%45.250%2.33
Tue 17 Mar, 2026279.500%45.250%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.6022.22%2.30-15.38%5
Fri 27 Mar, 2026100.15-10%7.5510.17%7.22
Wed 25 Mar, 2026140.35-9.09%12.80-46.36%5.9
Tue 24 Mar, 202693.65-35.29%19.6580.33%10
Mon 23 Mar, 202686.2588.89%47.10-10.29%3.59
Fri 20 Mar, 2026160.400%28.6041.67%7.56
Thu 19 Mar, 2026160.400%54.40-2.04%5.33
Wed 18 Mar, 2026160.400%32.0540%5.44
Tue 17 Mar, 2026160.400%30.10218.18%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202631.40-20.69%6.00-45.81%1.07
Fri 27 Mar, 202675.15-3.33%10.35-30.37%1.57
Wed 25 Mar, 2026122.35-22.68%14.9044.25%2.17
Tue 24 Mar, 202680.6519.75%24.25-39.41%1.16
Mon 23 Mar, 202671.252.53%53.20-15.42%2.3
Fri 20 Mar, 2026111.80-3.07%32.20-20.4%2.79
Thu 19 Mar, 202680.755.84%60.750.36%3.4
Wed 18 Mar, 2026138.950%35.007.18%3.58
Tue 17 Mar, 2026165.00-2.53%35.850.19%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.8530.19%8.201.72%0.86
Fri 27 Mar, 202659.551.92%14.50-34.83%1.09
Wed 25 Mar, 2026102.30-5.45%18.60-22.61%1.71
Tue 24 Mar, 202665.50-15.38%29.05125.49%2.09
Mon 23 Mar, 202659.40109.68%63.750%0.78
Fri 20 Mar, 202695.9555%39.2024.39%1.65
Thu 19 Mar, 202667.65122.22%68.9041.38%2.05
Wed 18 Mar, 2026114.200%39.0545%3.22
Tue 17 Mar, 2026114.200%34.5017.65%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.90-2.5%32.85-47.83%0.31
Fri 27 Mar, 202658.75-18.37%23.65-17.86%0.58
Wed 25 Mar, 202690.00-23.44%22.50-36.36%0.57
Tue 24 Mar, 202653.65-44.83%35.50-12%0.69
Mon 23 Mar, 202651.00169.77%74.604.17%0.43
Fri 20 Mar, 202683.8034.38%45.4517.07%1.12
Thu 19 Mar, 202657.8552.38%79.1036.67%1.28
Wed 18 Mar, 202694.35-4.55%50.9566.67%1.43
Tue 17 Mar, 2026132.60340%46.30-28%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.65-27.12%40.55-69.63%0.95
Fri 27 Mar, 202641.1511.32%31.65-3.57%2.29
Wed 25 Mar, 202670.30-29.33%25.302.19%2.64
Tue 24 Mar, 202642.30-7.41%46.353.79%1.83
Mon 23 Mar, 202641.80131.43%80.15-5.04%1.63
Fri 20 Mar, 202671.9052.17%53.306.92%3.97
Thu 19 Mar, 202648.90-25.81%92.70-2.26%5.65
Wed 18 Mar, 202692.600%51.50-10.14%4.29
Tue 17 Mar, 2026118.2572.22%52.5514.73%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.3029.41%69.0536.36%0.34
Fri 27 Mar, 202630.000%47.70-45%0.32
Wed 25 Mar, 202657.40-47.69%19.60-23.08%0.59
Tue 24 Mar, 202633.70-12.16%94.000%0.4
Mon 23 Mar, 202634.0545.1%94.00-3.7%0.35
Fri 20 Mar, 202660.55-15%61.5522.73%0.53
Thu 19 Mar, 202642.60-10.45%103.25-26.67%0.37
Wed 18 Mar, 202681.1576.32%58.507.14%0.45
Tue 17 Mar, 202695.9535.71%58.45180%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.65101.23%79.80-44.64%0.19
Fri 27 Mar, 202625.10-0.61%55.30-7.44%0.69
Wed 25 Mar, 202645.30-27.23%39.35-12.32%0.74
Tue 24 Mar, 202626.85-25.08%71.25-3.5%0.62
Mon 23 Mar, 202627.0523.05%114.55-14.37%0.48
Fri 20 Mar, 202652.90-7.6%71.3016.78%0.69
Thu 19 Mar, 202635.15-5.73%114.20-33.49%0.54
Wed 18 Mar, 202670.9015.29%67.200.47%0.77
Tue 17 Mar, 202684.704.76%68.05-2.73%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40166.67%92.00-14.29%0.09
Fri 27 Mar, 202621.70-38.46%72.00-36.36%0.29
Wed 25 Mar, 202636.45-18.75%53.40-56%0.28
Tue 24 Mar, 202620.80-33.33%125.300%0.52
Mon 23 Mar, 202621.85-4%125.300%0.35
Fri 20 Mar, 202644.55-15.73%124.850%0.33
Thu 19 Mar, 202628.85-28.8%124.85-30.56%0.28
Wed 18 Mar, 202659.850%73.35-10%0.29
Tue 17 Mar, 202674.2556.25%74.8029.03%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25261.9%127.40-4%0.32
Fri 27 Mar, 202611.85-8.7%84.25-40.48%1.19
Wed 25 Mar, 202628.75-63.49%98.550%1.83
Tue 24 Mar, 202615.65-20.25%98.55-10.64%0.67
Mon 23 Mar, 202616.603.95%140.000%0.59
Fri 20 Mar, 202639.407.04%140.000%0.62
Thu 19 Mar, 202623.9014.52%140.000%0.66
Wed 18 Mar, 202647.55-3.13%105.05-6%0.76
Tue 17 Mar, 202663.45-13.51%86.9011.11%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20157.89%130.80-10.34%0.27
Fri 27 Mar, 202611.00-2.56%98.80-17.14%0.76
Wed 25 Mar, 202623.45-35%67.750%0.9
Tue 24 Mar, 202611.85-7.69%153.300%0.58
Mon 23 Mar, 202613.5010.17%153.30-71.77%0.54
Fri 20 Mar, 202628.95-6.35%151.550%2.1
Thu 19 Mar, 202619.40-1.56%151.55-0.8%1.97
Wed 18 Mar, 202642.5016.36%116.300.81%1.95
Tue 17 Mar, 202655.90-37.5%95.65-4.62%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20195.45%146.45-16.28%0.28
Fri 27 Mar, 20268.757.32%93.450%0.98
Wed 25 Mar, 202618.15-16.33%93.45-4.44%1.05
Tue 24 Mar, 20269.45-30%184.500%0.92
Mon 23 Mar, 202612.304.48%184.50-10%0.64
Fri 20 Mar, 202625.956.35%181.250%0.75
Thu 19 Mar, 202615.853.28%181.25-9.09%0.79
Wed 18 Mar, 202634.5510.91%125.00-1.79%0.9
Tue 17 Mar, 202647.25-21.43%109.150%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2022.56%193.05-16.67%0.37
Fri 27 Mar, 20267.75-10.38%133.50-12.62%0.55
Wed 25 Mar, 202613.10-21.46%111.75-7.21%0.56
Tue 24 Mar, 20267.550.87%154.15-3.48%0.48
Mon 23 Mar, 20269.203.59%194.35-7.26%0.5
Fri 20 Mar, 202619.00-7.47%131.45-4.62%0.56
Thu 19 Mar, 202613.55-9.06%198.65-26.55%0.54
Wed 18 Mar, 202629.709.05%127.30-17.29%0.67
Tue 17 Mar, 202640.60-4.71%122.603.88%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20123.68%193.300%0.67
Fri 27 Mar, 20266.45-5%105.050%1.5
Wed 25 Mar, 202610.55-6.98%105.05-6.56%1.43
Tue 24 Mar, 20266.05-21.82%172.95-7.58%1.42
Mon 23 Mar, 20267.5012.24%136.650%1.2
Fri 20 Mar, 202614.8013.95%136.650%1.35
Thu 19 Mar, 202611.404.88%136.650%1.53
Wed 18 Mar, 202624.85-2.38%136.650%1.61
Tue 17 Mar, 202633.60-30%136.65-12%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2031.65%222.50-1.15%0.83
Fri 27 Mar, 20263.70-4.82%171.600%1.1
Wed 25 Mar, 20268.25-2.35%210.000%1.05
Tue 24 Mar, 20266.20-7.61%210.000%1.02
Mon 23 Mar, 20266.500%210.000%0.95
Fri 20 Mar, 202612.75-5.15%210.000%0.95
Thu 19 Mar, 20269.05-7.62%210.000%0.9
Wed 18 Mar, 202620.050%194.450%0.83
Tue 17 Mar, 202628.75-11.76%194.450%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-34.88%226.800%1.02
Fri 27 Mar, 20263.70-2.27%201.400%0.66
Wed 25 Mar, 20266.30-24.14%201.400%0.65
Tue 24 Mar, 20264.60-13.43%201.400%0.49
Mon 23 Mar, 20265.203.08%201.400%0.43
Fri 20 Mar, 202610.30-7.8%201.400%0.44
Thu 19 Mar, 20267.45-14.55%201.400%0.4
Wed 18 Mar, 202614.3512.24%201.400%0.35
Tue 17 Mar, 202623.80-21.39%201.400%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-27.78%206.500%0.85
Fri 27 Mar, 20263.25-10%206.500%0.61
Wed 25 Mar, 20264.80-13.04%206.500%0.55
Tue 24 Mar, 20264.50-4.17%206.500%0.48
Mon 23 Mar, 20265.000%206.500%0.46
Fri 20 Mar, 20267.70-17.24%206.500%0.46
Thu 19 Mar, 202611.000%206.500%0.38
Wed 18 Mar, 202651.700%206.500%0.38
Tue 17 Mar, 202651.700%206.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-31.2%270.00-4.17%0.27
Fri 27 Mar, 20262.30-1.57%200.000%0.19
Wed 25 Mar, 20264.00-33.51%200.00-4%0.19
Tue 24 Mar, 20263.05-9.48%300.000%0.13
Mon 23 Mar, 20263.050.48%300.00-3.85%0.12
Fri 20 Mar, 20267.00-11.39%255.000%0.12
Thu 19 Mar, 20265.40-21.78%255.000%0.11
Wed 18 Mar, 202611.305.94%207.000%0.09
Tue 17 Mar, 202616.259.16%207.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0516.67%214.900%0.23
Fri 27 Mar, 20261.40242.86%214.900%0.27
Wed 25 Mar, 20263.70-17.65%214.90-7.14%0.93
Tue 24 Mar, 20263.65-26.09%193.600%0.82
Mon 23 Mar, 202613.200%193.600%0.61
Fri 20 Mar, 202613.200%193.600%0.61
Thu 19 Mar, 202613.200%193.600%0.61
Wed 18 Mar, 202613.200%193.600%0.61
Tue 17 Mar, 202613.200%193.600%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.6557.14%525.15--
Fri 27 Mar, 20261.15-26.32%525.15--
Wed 25 Mar, 20263.00-29.63%525.15--
Tue 24 Mar, 20263.550%525.15--
Mon 23 Mar, 20263.550%525.15--
Fri 20 Mar, 20263.253.85%525.15--
Thu 19 Mar, 20264.00-16.13%525.15--
Wed 18 Mar, 20267.3510.71%525.15--
Tue 17 Mar, 202613.5040%525.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0511.11%322.350%0.3
Fri 27 Mar, 20260.80-76.32%165.750%0.33
Wed 25 Mar, 20261.30-2.56%165.750%0.08
Tue 24 Mar, 20261.200%165.750%0.08
Mon 23 Mar, 20262.00-4.88%165.750%0.08
Fri 20 Mar, 20263.600%165.750%0.07
Thu 19 Mar, 20263.60-26.79%165.750%0.07
Wed 18 Mar, 20266.9060%165.750%0.05
Tue 17 Mar, 20269.75-7.89%165.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%284.45--
Fri 27 Mar, 20260.70-18.75%284.45--
Wed 25 Mar, 20261.350%284.45--
Tue 24 Mar, 20261.356.67%560.20--
Mon 23 Mar, 20262.700%560.20--
Fri 20 Mar, 20262.700%560.20--
Thu 19 Mar, 20263.00-6.25%560.20--
Wed 18 Mar, 202610.000%560.20--
Tue 17 Mar, 202610.00-5.88%560.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-48.78%377.00-25%0.04
Fri 27 Mar, 20260.55-14.14%191.000%0.02
Wed 25 Mar, 20261.90-11.57%191.000%0.02
Tue 24 Mar, 20261.65-13.94%191.000%0.02
Mon 23 Mar, 20261.80-16.33%191.000%0.02
Fri 20 Mar, 20262.80-9.64%191.000%0.01
Thu 19 Mar, 20262.80-8.54%191.000%0.01
Wed 18 Mar, 20265.254.01%191.000%0.01
Tue 17 Mar, 20267.30-1.97%191.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.550%296.050%0.42
Fri 27 Mar, 20260.559.09%296.050%0.42
Wed 25 Mar, 20261.450%296.050%0.45
Tue 24 Mar, 20261.550%231.950%0.45
Mon 23 Mar, 20261.550%231.950%0.45
Fri 20 Mar, 20261.5557.14%231.950%0.45
Thu 19 Mar, 20262.350%231.950%0.71
Wed 18 Mar, 20268.500%231.950%0.71
Tue 17 Mar, 20268.500%231.950%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.26%766.50--
Fri 27 Mar, 20260.2018.75%766.50--
Wed 25 Mar, 20261.15-15.79%766.50--
Tue 24 Mar, 20260.60-5%766.50--
Mon 23 Mar, 20260.6517.65%766.50--
Fri 20 Mar, 20262.300%766.50--
Thu 19 Mar, 20261.500%766.50--
Wed 18 Mar, 20263.050%766.50--
Tue 17 Mar, 20264.20-54.05%766.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%632.05--
Fri 27 Mar, 20260.25-10%632.05--
Wed 25 Mar, 20260.250%632.05--
Tue 24 Mar, 20261.700%632.05--
Mon 23 Mar, 20261.700%632.05--
Fri 20 Mar, 20261.750%632.05--
Thu 19 Mar, 20261.75-9.09%632.05--
Wed 18 Mar, 20264.4037.5%632.05--
Tue 17 Mar, 202612.150%632.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%364.45--
Fri 27 Mar, 20260.050%364.45--
Wed 25 Mar, 20260.50-2.7%364.45--
Tue 24 Mar, 202611.850%568.05--
Mon 23 Mar, 202611.850%568.05--
Fri 20 Mar, 202611.850%568.05--
Thu 19 Mar, 202611.850%568.05--
Wed 18 Mar, 202611.850%568.05--
Tue 17 Mar, 202611.850%568.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.07%--
Fri 27 Mar, 20260.10-8.67%--
Wed 25 Mar, 20260.15-0.31%--
Tue 24 Mar, 20260.85-0.61%--
Mon 23 Mar, 20260.50-2.1%--
Fri 20 Mar, 20261.35-1.19%--
Thu 19 Mar, 20261.20-2.03%--
Wed 18 Mar, 20262.40-7.53%--
Tue 17 Mar, 20263.35-7.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%840.75--
Fri 27 Mar, 20260.05-2.87%840.75--
Wed 25 Mar, 20260.10-1.14%840.75--
Tue 24 Mar, 20260.200%840.75--
Mon 23 Mar, 20260.200%840.75--
Fri 20 Mar, 20262.850%840.75--
Thu 19 Mar, 20262.850%840.75--
Wed 18 Mar, 20262.850%840.75--
Tue 17 Mar, 20262.850%840.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%--
Fri 27 Mar, 20260.15-9.3%--
Wed 25 Mar, 20260.150%--
Tue 24 Mar, 20260.150%--
Mon 23 Mar, 20260.150%--
Fri 20 Mar, 20260.15-2.27%--
Thu 19 Mar, 20261.700%--
Wed 18 Mar, 20261.70-8.33%--
Tue 17 Mar, 20263.002.13%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%636.85--
Fri 27 Mar, 20260.050%636.85--
Wed 25 Mar, 20269.250%636.85--
Tue 24 Mar, 20269.250%636.85--
Mon 23 Mar, 20269.250%636.85--
Fri 20 Mar, 20269.250%636.85--
Thu 19 Mar, 20269.250%636.85--
Wed 18 Mar, 20269.250%636.85--
Tue 17 Mar, 20269.250%636.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.76%916.10--
Fri 27 Mar, 20260.25-8.7%916.10--
Wed 25 Mar, 20260.30-6.12%916.10--
Tue 24 Mar, 20260.20-14.04%916.10--
Mon 23 Mar, 20260.35-9.52%916.10--
Fri 20 Mar, 20260.40-1.56%916.10--
Thu 19 Mar, 20260.85-5.88%916.10--
Wed 18 Mar, 20261.60-11.69%916.10--
Tue 17 Mar, 20261.50-8.33%916.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%800.05--
Fri 27 Mar, 20261.000%800.05--
Wed 25 Mar, 20261.000%800.05--
Tue 24 Mar, 20261.000%800.05--
Mon 23 Mar, 20261.000%800.05--
Fri 20 Mar, 20261.000%800.05--
Thu 19 Mar, 20261.00-30%800.05--
Wed 18 Mar, 20261.30-9.09%800.05--
Tue 17 Mar, 20261.00-8.33%800.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%992.35--
Fri 27 Mar, 20260.05-2.7%992.35--
Wed 25 Mar, 20260.400%992.35--
Tue 24 Mar, 20260.40-5.13%992.35--
Mon 23 Mar, 20260.15-4.88%992.35--
Fri 20 Mar, 20260.50-2.38%992.35--
Thu 19 Mar, 20260.50-4.55%992.35--
Wed 18 Mar, 20260.55-6.38%992.35--
Tue 17 Mar, 20262.100%992.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.50-876.65--
Fri 27 Mar, 20265.50-876.65--
Wed 25 Mar, 20265.50-876.65--
Tue 24 Mar, 20265.50-876.65--
Mon 23 Mar, 20265.50-876.65--
Fri 20 Mar, 20265.50-876.65--
Thu 19 Mar, 20265.50-876.65--
Wed 18 Mar, 20265.50-876.65--
Tue 17 Mar, 20265.50-876.65--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202683.95-50%1.00-12.9%27
Fri 27 Mar, 2026133.550%2.75-8.82%15.5
Wed 25 Mar, 2026133.550%9.8513.33%17
Tue 24 Mar, 2026133.550%14.603.45%15
Mon 23 Mar, 2026133.550%34.25107.14%14.5
Fri 20 Mar, 2026133.550%19.700%7
Thu 19 Mar, 2026133.550%22.050%7
Wed 18 Mar, 2026133.550%22.050%7
Tue 17 Mar, 2026133.550%22.050%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202698.80-2.250%-
Fri 27 Mar, 202698.80-2.25-3.85%-
Wed 25 Mar, 202698.80-8.100%-
Tue 24 Mar, 202698.80-10.250%-
Mon 23 Mar, 202698.80-30.7023.81%-
Fri 20 Mar, 202698.80-22.650%-
Thu 19 Mar, 202698.80-22.650%-
Wed 18 Mar, 202698.80-22.6516.67%-
Tue 17 Mar, 202698.80-21.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026130.00-19.15%0.10-42.67%1.13
Fri 27 Mar, 2026181.00-14.55%1.95-85.71%1.6
Wed 25 Mar, 2026165.000%7.35-3.67%9.55
Tue 24 Mar, 2026165.00-1.79%9.95-0.91%9.91
Mon 23 Mar, 2026149.35-3.45%25.2512.02%9.82
Fri 20 Mar, 2026178.051.75%14.7010.59%8.47
Thu 19 Mar, 2026150.50-5%29.80-7.88%7.79
Wed 18 Mar, 2026195.35-4.76%18.904.56%8.03
Tue 17 Mar, 2026203.450%19.75-3.35%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026151.45-2.86%2.050%0.56
Fri 27 Mar, 2026249.950%2.05-3.39%0.54
Wed 25 Mar, 2026249.950%6.05-6.35%0.56
Tue 24 Mar, 2026249.950%10.0026%0.6
Mon 23 Mar, 2026249.950%23.35117.39%0.48
Fri 20 Mar, 2026249.950%26.950%0.22
Thu 19 Mar, 2026249.950%26.959.52%0.22
Wed 18 Mar, 2026249.950%16.500%0.2
Tue 17 Mar, 2026249.950%16.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026306.200%1.150%1.08
Fri 27 Mar, 2026306.200%1.15-48%1.08
Wed 25 Mar, 2026306.200%5.20-21.88%2.08
Tue 24 Mar, 2026306.200%17.8510.34%2.67
Mon 23 Mar, 2026306.200%15.300%2.42
Fri 20 Mar, 2026306.200%15.300%2.42
Thu 19 Mar, 2026306.200%15.300%2.42
Wed 18 Mar, 2026306.200%15.300%2.42
Tue 17 Mar, 2026306.200%15.3038.1%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026186.050%0.10-20%2.86
Fri 27 Mar, 2026245.000%16.650%3.57
Wed 25 Mar, 2026245.000%16.650%3.57
Tue 24 Mar, 2026245.000%16.650%3.57
Mon 23 Mar, 2026245.000%16.658.7%3.57
Fri 20 Mar, 2026245.000%10.0043.75%3.29
Thu 19 Mar, 2026245.000%19.70166.67%2.29
Wed 18 Mar, 2026245.000%21.200%0.86
Tue 17 Mar, 2026245.000%21.200%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026197.200%0.20-60.87%2.25
Fri 27 Mar, 2026197.200%15.200%5.75
Wed 25 Mar, 2026197.200%15.200%5.75
Tue 24 Mar, 2026197.200%15.200%5.75
Mon 23 Mar, 2026197.200%15.20-4.17%5.75
Fri 20 Mar, 2026197.200%8.00-4%6
Thu 19 Mar, 2026197.200%12.150%6.25
Wed 18 Mar, 2026197.200%12.15-3.85%6.25
Tue 17 Mar, 2026197.200%15.900%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026272.850%0.05-25.56%6.09
Fri 27 Mar, 2026272.85-8.33%1.25-18.92%8.18
Wed 25 Mar, 2026334.00-7.69%3.80-30.63%9.25
Tue 24 Mar, 2026211.00-7.14%4.65-9.09%12.31
Mon 23 Mar, 2026382.500%12.10-1.12%12.57
Fri 20 Mar, 2026382.500%8.05-26.45%12.71
Thu 19 Mar, 2026382.500%14.9019.21%17.29
Wed 18 Mar, 2026382.500%9.90-1.93%14.5
Tue 17 Mar, 2026382.500%11.505.08%14.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026197.55-0.05-33.33%-
Fri 27 Mar, 2026197.55-4.950%-
Wed 25 Mar, 2026197.55-4.95-10%-
Tue 24 Mar, 2026197.55-8.100%-
Mon 23 Mar, 2026197.55-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026153.90-0.05-80%-
Fri 27 Mar, 2026153.90-15.000%-
Wed 25 Mar, 2026153.90-15.000%-
Tue 24 Mar, 2026153.90-15.000%-
Mon 23 Mar, 2026153.90-15.000%-
Fri 20 Mar, 2026153.90-15.000%-
Thu 19 Mar, 2026153.90-15.000%-
Wed 18 Mar, 2026153.90-15.000%-
Tue 17 Mar, 2026153.90-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026331.900%0.10-68.75%0.29
Fri 27 Mar, 2026331.90-10.53%1.00-5.88%0.94
Wed 25 Mar, 2026393.450%3.1521.43%0.89
Tue 24 Mar, 2026393.450%3.50-17.65%0.74
Mon 23 Mar, 2026393.450%8.25-15%0.89
Fri 20 Mar, 2026393.450%6.00-13.04%1.05
Thu 19 Mar, 2026393.450%8.0021.05%1.21
Wed 18 Mar, 2026393.450%8.6511.76%1
Tue 17 Mar, 2026393.450%7.90-15%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026170.70-0.05-50%-
Fri 27 Mar, 2026170.70-3.250%-
Wed 25 Mar, 2026170.70-3.250%-
Tue 24 Mar, 2026170.70-3.2515.79%-
Mon 23 Mar, 2026170.70-5.200%-
Fri 20 Mar, 2026170.70-5.20-29.63%-
Thu 19 Mar, 2026170.70-9.458%-
Wed 18 Mar, 2026170.70-11.000%-
Tue 17 Mar, 2026170.70-11.004.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026319.00-54.55%0.85-59.09%1.8
Fri 27 Mar, 2026387.00-21.43%0.35-26.67%2
Wed 25 Mar, 2026329.000%2.20-25%2.14
Tue 24 Mar, 2026329.000%2.50-23.08%2.86
Mon 23 Mar, 2026329.000%7.156.12%3.71
Fri 20 Mar, 2026329.000%4.5575%3.5
Thu 19 Mar, 2026329.000%8.100%2
Wed 18 Mar, 2026390.35-12.5%6.5021.74%2
Tue 17 Mar, 2026409.000%6.504.55%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026188.75-4.250%-
Fri 27 Mar, 2026188.75-4.250%-
Wed 25 Mar, 2026188.75-4.250%-
Tue 24 Mar, 2026188.75-4.250%-
Mon 23 Mar, 2026188.75-4.250%-
Fri 20 Mar, 2026188.75-4.25-57.14%-
Thu 19 Mar, 2026188.75-10.950%-
Wed 18 Mar, 2026188.75-10.950%-
Tue 17 Mar, 2026188.75-10.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026524.05-5.300%-
Fri 27 Mar, 2026524.05-5.300%-
Wed 25 Mar, 2026524.05-5.300%-
Tue 24 Mar, 2026524.05-5.300%-
Mon 23 Mar, 2026524.05-5.300%-
Fri 20 Mar, 2026524.05-5.300%-
Thu 19 Mar, 2026524.05-5.30-44.44%-
Wed 18 Mar, 2026524.05-8.750%-
Tue 17 Mar, 2026524.05-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026428.500%0.05-12%-
Fri 27 Mar, 2026460.000%0.35-16.67%25
Wed 25 Mar, 2026424.000%0.80-55.88%30
Tue 24 Mar, 2026424.000%1.50-6.85%68
Mon 23 Mar, 2026424.000%4.30-13.1%73
Fri 20 Mar, 2026424.000%2.7516.67%84
Thu 19 Mar, 2026424.000%2.5010.77%72
Wed 18 Mar, 2026424.000%4.90-1.52%65
Tue 17 Mar, 2026424.000%4.25-9.59%66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026250.85-133.05--
Fri 27 Mar, 2026250.85-133.05--
Wed 25 Mar, 2026250.85-133.05--
Tue 24 Mar, 2026250.85-133.05--
Mon 23 Mar, 2026250.85-133.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026414.70-56.850%-
Fri 27 Mar, 2026414.70-56.850%-
Wed 25 Mar, 2026414.70-56.850%-
Tue 24 Mar, 2026414.70-56.850%-
Mon 23 Mar, 2026414.70-56.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026509.00-25%0.0522.22%3.67
Fri 27 Mar, 2026535.000%0.20-57.14%2.25
Wed 25 Mar, 2026535.000%0.50-51.16%5.25
Tue 24 Mar, 2026535.000%1.65-12.24%10.75
Mon 23 Mar, 2026535.00-20%3.70113.04%12.25
Fri 20 Mar, 2026595.800%4.000%4.6
Thu 19 Mar, 2026595.800%4.000%4.6
Wed 18 Mar, 2026620.000%4.000%4.6
Tue 17 Mar, 2026620.00-28.57%4.000%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top