Munafa Stock Market Course + Intraday & FNO calls 
TORNTPHARM 4120 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited
TORNTPHARM 4120 PE is trading at ₹ 0.25 on 3:29pm 28 Tue Apr 2026
Option of TORNTPHARM 4120 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 0.6 - Current price of TORNTPHARM 4120 PE is lower than this average.
30 minute average: ₹ 0.82 - Current price of TORNTPHARM 4120 PE is lower than this average.
Hourly average: ₹ 0.71 - Current price of TORNTPHARM 4120 PE is lower than this average.
Day open: ₹ 4.05
Day range: 0.20 - 5.45
Open Interest: 15750 (15.75 K)
Munafa Value: 10 - This score indicates that the option of TORNTPHARM 4120 PE is trending downwards. You can choose to sell it.
Lot size of TORNTPHARM is: 250
Spot price of TORNTPHARM: 4182.900 as on 28 Tue Apr 3:42pm
Day open: 4219.800 Range: 4172.800 to 4250.400
Option Price: TORNTPHARM PE 4120 2026-04-28 on 28 Tue Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.25 | 15750 | 4.05 | 5.45 | 0.20 |
| 3:26pm | 0.25 | 15750 | 4.05 | 5.45 | 0.20 |
| 3:25pm | 0.25 | 15750 | 4.05 | 5.45 | 0.20 |
| 3:24pm | 0.25 | 15750 | 4.05 | 5.45 | 0.20 |
| 3:23pm | 0.25 | 15750 | 4.05 | 5.45 | 0.20 |
| 3:22pm | 0.25 | 15750 | 4.05 | 5.45 | 0.20 |
| 3:20pm | 0.25 | 15750 | 4.05 | 5.45 | 0.20 |
| 3:19pm | 0.25 | 15750 | 4.05 | 5.45 | 0.20 |
| 3:18pm | 2.00 | 15750 | 4.05 | 5.45 | 0.20 |
| 3:17pm | 2.00 | 15750 | 4.05 | 5.45 | 0.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TORNTPHARM 4120 PE PUT today?
- Premium of TORNTPHARM 4120 PE is 0.70 on 28 Apr 2026 PUT opened at 4.05 and traded inside a Low-High range of 0.20-5.45 today. Please click here table for more current prices.
- What is open interest of TORNTPHARM 4120 PUT PE today?
- Open Interest of TORNTPHARM 4120 PE is 15750 today. This has changed 5000.00 from previous day.
- What is underlying price of TORNTPHARM 4120 PE PUT today?
- Underlying price of TORNTPHARM 4120 PE PUT is 4182.90 today.
- What is lot size of TORNTPHARM 4120 PUT PE today?
- Lot size of TORNTPHARM 4120 PUT PE is 250.00
- Is TORNTPHARM 4120 PE PUT ITM or OTM or ATM?
- TORNTPHARM 4120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TORNTPHARM 4120 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited
Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 4182.90
TORNTPHARM PUT PE available options strikes
TORNTPHARM PE 3980 strike, TORNTPHARM PE 4000 strike, TORNTPHARM PE 4020 strike, TORNTPHARM PE 4040 strike, TORNTPHARM PE 4050 strike, TORNTPHARM PE 4060 strike, TORNTPHARM PE 4080 strike, TORNTPHARM PE 4100 strike, TORNTPHARM PE 4120 strike, TORNTPHARM PE 4140 strike, TORNTPHARM PE 4150 strike, TORNTPHARM PE 4160 strike, TORNTPHARM PE 4180 strike, TORNTPHARM PE 4200 strike, TORNTPHARM PE 4220 strike, TORNTPHARM PE 4240 strike, TORNTPHARM PE 4250 strike, TORNTPHARM PE 4260 strike, TORNTPHARM PE 4280 strike, TORNTPHARM PE 4300 strike, TORNTPHARM PE 4320 strike, TORNTPHARM PE 4340 strike, TORNTPHARM PE 4350 strike, TORNTPHARM PE 4360 strike, TORNTPHARM PE 4380 strike, All CE , All PE
TORNTPHARM 4120 PUT PE available expiry dates
Premium of PUT (PE) of strike 4120 is at: 0.70 on 28 Apr 2026
PUT opened at 4.05 and traded inside a Low-High range of 0.20-5.45
as on 28 Tue Apr 2026
The underlying equity is trading at 4182.90 which means that PUT of strike 4120 is OTM PUT option (out of the money)
Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250
Total Open Interest for PUT (PE) of strike 4120 is 15,750
Munafa analysis TORNTPHARM 4120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Apr | 4182.90 | 0.70 | 4.05 | 5.45 | 0.20 | -90 | 3,937,500 | 46.5% |
| 27 Mon Apr | 4219.80 | 7.15 | 15.00 | 19.65 | 5.95 | -79 | 2,687,500 | -18.9% |
| 24 Fri Apr | 4117.20 | 34.20 | 45.00 | 52.10 | 27.95 | 10 | 3,312,500 | -7% |
| 23 Thu Apr | 4147.20 | 30.95 | 47.40 | 47.40 | 28.60 | -60 | 3,562,500 | 67.6% |
| 22 Wed Apr | 4084.60 | 78.95 | 43.10 | 86.30 | 43.10 | 96 | 2,125,000 | -15% |
| 21 Tue Apr | 4135.70 | 40.10 | 0.00 | 0.00 | 0.00 | 0 | 2,500,000 | 0% |
Charts for TORNTPHARM 4120 PUT PE options for Torrent Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPHARM further analysis
TORNTPHARM 4120 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited
These are TORNTPHARM 4120 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TORNTPHARM 4120 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
