TORNTPHARM 4420 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4420 CE is trading at ₹ 24.10 on 3:30pm 18 Wed Mar 2026

Option of TORNTPHARM 4420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.2 - Current price of TORNTPHARM 4420 CE is lower than this average.
30 minute average: ₹ 23.41 - Current price of TORNTPHARM 4420 CE is higher than this average.
Hourly average: ₹ 23.59 - Current price of TORNTPHARM 4420 CE is higher than this average.
Day open: ₹ 23.15
Day range: 18.10 - 25.90
Open Interest: 10250 (10.25 K)

Munafa Value: 50 - This score indicates that the option of TORNTPHARM 4420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4289.300 as on 18 Wed Mar 3:45pm
Day open: 4306.000 Range: 4251.000 to 4323.900

Option Price: TORNTPHARM CE 4420 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.10	10250	23.15	25.90	18.10
3:28pm	24.10	10250	23.15	25.90	18.10
3:27pm	24.10	10250	23.15	25.90	18.10
3:26pm	24.10	10250	23.15	25.90	18.10
3:24pm	23.85	10500	23.15	25.90	18.10
3:23pm	23.85	10500	23.15	25.90	18.10
3:21pm	24.25	10750	23.15	25.90	18.10
3:20pm	24.25	10750	23.15	25.90	18.10
3:18pm	24.25	10750	23.15	25.90	18.10
3:17pm	25.10	10250	23.15	25.90	18.10

option chart TORNTPHARM CE 4420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4420 CE CALL today?: Premium of TORNTPHARM 4420 CE is 24.85 on 18 Mar 2026 CALL opened at 23.15 and traded inside a Low-High range of 18.10-25.90 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4420 CALL CE today?: Open Interest of TORNTPHARM 4420 CE is 10250 today. This has changed -250.00 from previous day.
What is underlying price of TORNTPHARM 4420 CE CALL today?: Underlying price of TORNTPHARM 4420 CE CALL is 4289.35 today.
What is lot size of TORNTPHARM 4420 CALL CE today?: Lot size of TORNTPHARM 4420 CALL CE is 250.00
Is TORNTPHARM 4420 CE CALL ITM or OTM or ATM?: TORNTPHARM 4420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4420 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4289.30

TORNTPHARM 4420 CE Live prices

Premium of CALL (CE) of strike 4420 is at: 24.85 on 18 Mar 2026
CALL opened at 23.15 and traded inside a Low-High range of 18.10-25.90 as on 18 Wed Mar 2026

The underlying equity is trading at 4289.30 which means that CALL of strike 4420 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4420 is 10,250

Price action analysis of 4420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	4289.30	24.85	23.15	25.90	18.10	-26	2,562,500	-2.4%
17 Tue Mar	4305.50	33.60	24.00	42.95	24.00	8	2,625,000	-30%
16 Mon Mar	4266.60	31.10	80.50	83.20	30.00	-59	3,750,000	42.9%
13 Fri Mar	4390.00	76.25	106.70	118.65	64.80	-26	2,625,000	16.7%
12 Thu Mar	4446.00	104.35	95.25	113.70	87.60	-2	2,250,000	-12.2%
11 Wed Mar	4431.20	107.05	105.70	120.45	96.00	1	2,562,500	-16.3%

Charts for TORNTPHARM 4420 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis