TORNTPHARM 4400 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4400 CE is trading at ₹ 81.15 on 3:29pm 27 Fri Feb 2026

Option of TORNTPHARM 4400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 80.04 - Current price of TORNTPHARM 4400 CE is higher than this average.
30 minute average: ₹ 80.61 - Current price of TORNTPHARM 4400 CE is higher than this average.
Hourly average: ₹ 84.59 - Current price of TORNTPHARM 4400 CE is lower than this average.
Day open: ₹ 113.50
Day range: 76.70 - 123.65
Open Interest: 60250 (60.25 K)

Munafa Value: 70 - This score indicates that the option of TORNTPHARM 4400 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4333.300 as on 27 Fri Feb 3:44pm
Day open: 4420.300 Range: 4322.700 to 4425.000

Option Price: TORNTPHARM CE 4400 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	81.15	60250	113.50	123.65	76.70
3:28pm	79.80	60250	113.50	123.65	76.70
3:27pm	79.80	60250	113.50	123.65	76.70
3:25pm	79.80	60250	113.50	123.65	76.70
3:24pm	79.65	60250	113.50	123.65	76.70
3:22pm	80.10	60500	113.50	123.65	76.70
3:21pm	80.15	60250	113.50	123.65	76.70
3:20pm	80.15	60250	113.50	123.65	76.70
3:18pm	79.85	60250	113.50	123.65	76.70
3:17pm	79.95	60250	113.50	123.65	76.70

option chart TORNTPHARM CE 4400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4400 CE CALL today?: Premium of TORNTPHARM 4400 CE is 79.60 on 27 Feb 2026 CALL opened at 113.50 and traded inside a Low-High range of 76.70-123.65 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4400 CALL CE today?: Open Interest of TORNTPHARM 4400 CE is 59000 today. This has changed 10750.00 from previous day.
What is underlying price of TORNTPHARM 4400 CE CALL today?: Underlying price of TORNTPHARM 4400 CE CALL is 4333.35 today.
What is lot size of TORNTPHARM 4400 CALL CE today?: Lot size of TORNTPHARM 4400 CALL CE is 250.00
Is TORNTPHARM 4400 CE CALL ITM or OTM or ATM?: TORNTPHARM 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4400 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4333.30

TORNTPHARM 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 79.60 on 27 Feb 2026
CALL opened at 113.50 and traded inside a Low-High range of 76.70-123.65 as on 27 Fri Feb 2026

The underlying equity is trading at 4333.30 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4400 is 59,000

Price action analysis of 4400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	4333.30	79.60	113.50	123.65	76.70	-29	14,750,000	22.3%
26 Thu Feb	4399.80	113.70	107.20	147.60	101.70	0	12,062,500	-9.8%
25 Wed Feb	4418.90	113.20	118.95	126.05	96.55	0	13,375,000	-25.4%
24 Tue Feb	4397.90	113.00	80.50	121.00	77.10	32	17,937,500	131.5%
23 Mon Feb	4307.60	85.25	52.45	92.20	52.45	66	7,750,000	49.4%
20 Fri Feb	4241.70	51.10	42.00	53.20	39.60	12	5,187,500	2.5%

Charts for TORNTPHARM 4400 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis