TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TORNTPHARM SPOT Price: 4333.30 as on 27 Feb, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4462.63 Target up: 4397.97 Target up: 4379.15 Target up: 4360.33 Target down: 4295.67 Target down: 4276.85 Target down: 4258.03
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 4333.30 4420.30 4425.00 4322.70 0.4 M 26 Thu Feb 2026 4399.80 4418.90 4470.00 4389.20 0.36 M 25 Wed Feb 2026 4418.90 4420.00 4443.50 4358.00 0.36 M 24 Tue Feb 2026 4397.90 4307.00 4423.00 4281.50 0.85 M 23 Mon Feb 2026 4307.60 4276.10 4325.00 4244.00 0.3 M 20 Fri Feb 2026 4241.70 4224.10 4250.40 4175.50 0.34 M 19 Thu Feb 2026 4226.40 4238.70 4280.70 4205.00 0.44 M 18 Wed Feb 2026 4210.80 4258.40 4269.90 4186.60 0.35 M
Maximum CALL writing has been for strikes: 4560 4120 4180 These will serve as resistance
Maximum PUT writing has been for strikes: 4260 4240 4040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 243.75 - 136.25 - - Thu 26 Feb, 2026 243.75 - 136.25 - -
TORNTPHARM options price for Strike: 4360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 94.75 - 390.60 - - Thu 26 Feb, 2026 94.75 - 390.60 - - Wed 25 Feb, 2026 94.75 - 390.60 - - Tue 24 Feb, 2026 94.75 - 390.60 - - Mon 23 Feb, 2026 94.75 - 390.60 - - Fri 20 Feb, 2026 94.75 - 390.60 - - Thu 19 Feb, 2026 94.75 - 390.60 - - Wed 18 Feb, 2026 94.75 - 390.60 - - Tue 17 Feb, 2026 94.75 - 390.60 - -
TORNTPHARM options price for Strike: 4380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 221.85 - 153.90 - - Thu 26 Feb, 2026 221.85 - 153.90 - -
TORNTPHARM options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 84.95 - 420.15 - - Thu 26 Feb, 2026 84.95 - 420.15 - - Wed 25 Feb, 2026 84.95 - 420.15 - - Tue 24 Feb, 2026 84.95 - 420.15 - - Mon 23 Feb, 2026 84.95 - 420.15 - - Fri 20 Feb, 2026 84.95 - 420.15 - - Thu 19 Feb, 2026 84.95 - 420.15 - - Wed 18 Feb, 2026 84.95 - 420.15 - - Tue 17 Feb, 2026 84.95 - 420.15 - -
TORNTPHARM options price for Strike: 4420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 201.30 - 172.90 - - Thu 26 Feb, 2026 201.30 - 172.90 - -
TORNTPHARM options price for Strike: 4440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 75.85 - 450.45 - - Thu 26 Feb, 2026 75.85 - 450.45 - - Wed 25 Feb, 2026 75.85 - 450.45 - - Tue 24 Feb, 2026 75.85 - 450.45 - - Mon 23 Feb, 2026 75.85 - 450.45 - - Fri 20 Feb, 2026 75.85 - 450.45 - - Thu 19 Feb, 2026 75.85 - 450.45 - - Wed 18 Feb, 2026 75.85 - 450.45 - - Tue 17 Feb, 2026 75.85 - 450.45 - -
TORNTPHARM options price for Strike: 4460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 182.05 - 193.20 - - Thu 26 Feb, 2026 182.05 - 193.20 - -
TORNTPHARM options price for Strike: 4480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 67.40 - 481.35 - - Thu 26 Feb, 2026 67.40 - 481.35 - - Wed 25 Feb, 2026 67.40 - 481.35 - - Tue 24 Feb, 2026 67.40 - 481.35 - - Mon 23 Feb, 2026 67.40 - 481.35 - - Fri 20 Feb, 2026 67.40 - 481.35 - - Thu 19 Feb, 2026 67.40 - 481.35 - - Wed 18 Feb, 2026 67.40 - 481.35 - - Tue 17 Feb, 2026 67.40 - 481.35 - -
TORNTPHARM options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 164.15 - 214.80 - - Thu 26 Feb, 2026 164.15 - 214.80 - -
TORNTPHARM options price for Strike: 4520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 59.85 - 513.20 - - Thu 26 Feb, 2026 59.85 - 513.20 - - Wed 25 Feb, 2026 59.85 - 513.20 - - Tue 24 Feb, 2026 59.85 - 513.20 - - Mon 23 Feb, 2026 59.85 - 513.20 - - Fri 20 Feb, 2026 59.85 - 513.20 - - Thu 19 Feb, 2026 59.85 - 513.20 - - Wed 18 Feb, 2026 59.85 - 513.20 - - Tue 17 Feb, 2026 59.85 - 513.20 - -
TORNTPHARM options price for Strike: 4540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 147.55 - 237.75 - - Thu 26 Feb, 2026 147.55 - 237.75 - -
TORNTPHARM options price for Strike: 4560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 67.35 - 545.80 - - Thu 26 Feb, 2026 53.00 - 545.80 - - Wed 25 Feb, 2026 53.00 - 545.80 - - Tue 24 Feb, 2026 53.00 - 545.80 - - Mon 23 Feb, 2026 53.00 - 545.80 - - Fri 20 Feb, 2026 53.00 - 545.80 - - Thu 19 Feb, 2026 53.00 - 545.80 - - Wed 18 Feb, 2026 53.00 - 545.80 - - Tue 17 Feb, 2026 53.00 - 545.80 - -
TORNTPHARM options price for Strike: 4580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 132.20 - 261.95 - - Thu 26 Feb, 2026 132.20 - 261.95 - -
TORNTPHARM options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 46.85 - 579.00 - - Thu 26 Feb, 2026 46.85 - 579.00 - - Wed 25 Feb, 2026 46.85 - 579.00 - - Tue 24 Feb, 2026 46.85 - 579.00 - - Mon 23 Feb, 2026 46.85 - 579.00 - - Fri 20 Feb, 2026 46.85 - 579.00 - - Thu 19 Feb, 2026 46.85 - 579.00 - - Wed 18 Feb, 2026 46.85 - 579.00 - - Tue 17 Feb, 2026 46.85 - 579.00 - -
TORNTPHARM options price for Strike: 4620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 118.10 - 287.40 - - Thu 26 Feb, 2026 118.10 - 287.40 - -
TORNTPHARM options price for Strike: 4640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 41.35 - 612.90 - - Thu 26 Feb, 2026 41.35 - 612.90 - - Wed 25 Feb, 2026 41.35 - 612.90 - - Tue 24 Feb, 2026 41.35 - 612.90 - - Mon 23 Feb, 2026 41.35 - 612.90 - - Fri 20 Feb, 2026 41.35 - 612.90 - - Thu 19 Feb, 2026 41.35 - 612.90 - - Wed 18 Feb, 2026 41.35 - 612.90 - - Tue 17 Feb, 2026 41.35 - 612.90 - -
TORNTPHARM options price for Strike: 4660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 105.15 - 314.00 - -
TORNTPHARM options price for Strike: 4680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 36.40 - 647.30 - - Thu 26 Feb, 2026 36.40 - 647.30 - - Wed 25 Feb, 2026 36.40 - 647.30 - - Tue 24 Feb, 2026 36.40 - 647.30 - - Mon 23 Feb, 2026 36.40 - 647.30 - - Fri 20 Feb, 2026 36.40 - 647.30 - - Thu 19 Feb, 2026 36.40 - 647.30 - - Wed 18 Feb, 2026 36.40 - 647.30 - - Tue 17 Feb, 2026 36.40 - 647.30 - -
TORNTPHARM options price for Strike: 4720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 31.95 - 682.25 - - Thu 26 Feb, 2026 31.95 - 682.25 - - Wed 25 Feb, 2026 31.95 - 682.25 - - Tue 24 Feb, 2026 31.95 - 682.25 - - Mon 23 Feb, 2026 31.95 - 682.25 - - Fri 20 Feb, 2026 31.95 - 682.25 - - Thu 19 Feb, 2026 31.95 - 682.25 - - Wed 18 Feb, 2026 31.95 - 682.25 - - Tue 17 Feb, 2026 31.95 - 682.25 - -
TORNTPHARM options price for Strike: 4760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 28.65 - 674.00 - - Thu 26 Feb, 2026 28.65 - 674.00 - - Wed 25 Feb, 2026 28.65 - 674.00 - - Tue 24 Feb, 2026 28.65 - 674.00 - - Mon 23 Feb, 2026 28.65 - 674.00 - - Fri 20 Feb, 2026 28.65 - 674.00 - - Thu 19 Feb, 2026 28.65 - 674.00 - - Wed 18 Feb, 2026 28.65 - 674.00 - - Tue 17 Feb, 2026 28.65 - 674.00 - -
TORNTPHARM options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 24.45 - 753.55 - - Thu 26 Feb, 2026 24.45 - 753.55 - - Wed 25 Feb, 2026 24.45 - 753.55 - - Tue 24 Feb, 2026 24.45 - 753.55 - - Mon 23 Feb, 2026 24.45 - 753.55 - - Fri 20 Feb, 2026 24.45 - 753.55 - - Thu 19 Feb, 2026 24.45 - 753.55 - - Wed 18 Feb, 2026 24.45 - 753.55 - - Tue 17 Feb, 2026 24.45 - 753.55 - -
TORNTPHARM options price for Strike: 4840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 42.35 - 559.45 - - Thu 26 Feb, 2026 42.35 - 559.45 - -
TORNTPHARM options price for Strike: 4880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 18.60 - 826.45 - - Thu 26 Feb, 2026 18.60 - 826.45 - - Wed 25 Feb, 2026 18.60 - 826.45 - - Tue 24 Feb, 2026 18.60 - 826.45 - - Mon 23 Feb, 2026 18.60 - 826.45 - - Fri 20 Feb, 2026 18.60 - 826.45 - - Thu 19 Feb, 2026 18.60 - 826.45 - - Wed 18 Feb, 2026 18.60 - 826.45 - - Tue 17 Feb, 2026 18.60 - 826.45 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 105.75 - 362.15 - - Thu 26 Feb, 2026 105.75 - 362.15 - - Wed 25 Feb, 2026 105.75 - 362.15 - - Tue 24 Feb, 2026 105.75 - 362.15 - - Mon 23 Feb, 2026 105.75 - 362.15 - - Fri 20 Feb, 2026 105.75 - 362.15 - - Thu 19 Feb, 2026 105.75 - 362.15 - - Wed 18 Feb, 2026 105.75 - 362.15 - - Tue 17 Feb, 2026 105.75 - 362.15 - -
TORNTPHARM options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 267.00 - 119.95 - - Thu 26 Feb, 2026 267.00 - 119.95 - -
TORNTPHARM options price for Strike: 4280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 117.65 - 334.75 - - Thu 26 Feb, 2026 117.65 - 334.75 - - Wed 25 Feb, 2026 117.65 - 334.75 - - Tue 24 Feb, 2026 117.65 - 334.75 - - Mon 23 Feb, 2026 117.65 - 334.75 - - Fri 20 Feb, 2026 117.65 - 334.75 - - Thu 19 Feb, 2026 117.65 - 334.75 - - Wed 18 Feb, 2026 117.65 - 334.75 - - Tue 17 Feb, 2026 117.65 - 334.75 - -
TORNTPHARM options price for Strike: 4260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 291.55 - 87.85 0% - Thu 26 Feb, 2026 291.55 - 87.85 0% -
TORNTPHARM options price for Strike: 4240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 130.65 - 80.10 0% - Thu 26 Feb, 2026 130.65 - 80.10 0% - Wed 25 Feb, 2026 130.65 - 80.10 - - Tue 24 Feb, 2026 130.65 - 308.30 - - Mon 23 Feb, 2026 130.65 - 308.30 - - Fri 20 Feb, 2026 130.65 - 308.30 - - Thu 19 Feb, 2026 130.65 - 308.30 - - Wed 18 Feb, 2026 130.65 - 308.30 - - Tue 17 Feb, 2026 130.65 - 308.30 - -
TORNTPHARM options price for Strike: 4220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 317.40 - 91.30 - - Thu 26 Feb, 2026 317.40 - 91.30 - -
TORNTPHARM options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 144.70 - 282.95 - - Thu 26 Feb, 2026 144.70 - 282.95 - - Wed 25 Feb, 2026 144.70 - 282.95 - - Tue 24 Feb, 2026 144.70 - 282.95 - - Mon 23 Feb, 2026 144.70 - 282.95 - - Fri 20 Feb, 2026 144.70 - 282.95 - - Thu 19 Feb, 2026 144.70 - 282.95 - - Wed 18 Feb, 2026 144.70 - 282.95 - - Tue 17 Feb, 2026 144.70 - 282.95 - -
TORNTPHARM options price for Strike: 4180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 251.35 - 64.75 0% 0.67 Thu 26 Feb, 2026 344.55 - 64.75 0% -
TORNTPHARM options price for Strike: 4160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 159.85 - 258.75 - - Thu 26 Feb, 2026 159.85 - 258.75 - - Wed 25 Feb, 2026 159.85 - 258.75 - - Tue 24 Feb, 2026 159.85 - 258.75 - - Mon 23 Feb, 2026 159.85 - 258.75 - - Fri 20 Feb, 2026 159.85 - 258.75 - - Thu 19 Feb, 2026 159.85 - 258.75 - - Wed 18 Feb, 2026 159.85 - 258.75 - - Tue 17 Feb, 2026 159.85 - 258.75 - -
TORNTPHARM options price for Strike: 4120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 295.60 - 46.95 - 0.17 Thu 26 Feb, 2026 176.15 - 235.65 - - Wed 25 Feb, 2026 176.15 - 235.65 - - Tue 24 Feb, 2026 176.15 - 235.65 - - Mon 23 Feb, 2026 176.15 - 235.65 - - Fri 20 Feb, 2026 176.15 - 235.65 - - Thu 19 Feb, 2026 176.15 - 235.65 - - Wed 18 Feb, 2026 176.15 - 235.65 - - Tue 17 Feb, 2026 176.15 - 235.65 - -
TORNTPHARM options price for Strike: 4080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 193.60 - 36.90 - - Thu 26 Feb, 2026 193.60 - 213.75 - - Wed 25 Feb, 2026 193.60 - 213.75 - - Tue 24 Feb, 2026 193.60 - 213.75 - - Mon 23 Feb, 2026 193.60 - 213.75 - - Fri 20 Feb, 2026 193.60 - 213.75 - - Thu 19 Feb, 2026 193.60 - 213.75 - - Wed 18 Feb, 2026 193.60 - 213.75 - - Tue 17 Feb, 2026 193.60 - 213.75 - -
TORNTPHARM options price for Strike: 4040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 212.30 - 32.20 - - Thu 26 Feb, 2026 212.30 - 193.05 - - Wed 25 Feb, 2026 212.30 - 193.05 - - Tue 24 Feb, 2026 212.30 - 193.05 - - Mon 23 Feb, 2026 212.30 - 193.05 - - Fri 20 Feb, 2026 212.30 - 193.05 - - Thu 19 Feb, 2026 212.30 - 193.05 - - Wed 18 Feb, 2026 212.30 - 193.05 - - Tue 17 Feb, 2026 212.30 - 193.05 - -
TORNTPHARM options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 232.20 - 28.00 - - Thu 26 Feb, 2026 232.20 - 173.55 - - Wed 25 Feb, 2026 232.20 - 173.55 - - Tue 24 Feb, 2026 232.20 - 173.55 - - Mon 23 Feb, 2026 232.20 - 173.55 - - Fri 20 Feb, 2026 232.20 - 173.55 - - Thu 19 Feb, 2026 232.20 - 173.55 - - Wed 18 Feb, 2026 232.20 - 173.55 - - Tue 17 Feb, 2026 232.20 - 173.55 - -
TORNTPHARM options price for Strike: 3960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 253.35 - 155.30 - - Thu 26 Feb, 2026 253.35 - 155.30 - - Wed 25 Feb, 2026 253.35 - 155.30 - - Tue 24 Feb, 2026 253.35 - 155.30 - - Mon 23 Feb, 2026 253.35 - 155.30 - - Fri 20 Feb, 2026 253.35 - 155.30 - - Thu 19 Feb, 2026 253.35 - 155.30 - - Wed 18 Feb, 2026 253.35 - 155.30 - - Tue 17 Feb, 2026 253.35 - 155.30 - -
TORNTPHARM options price for Strike: 3920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 275.70 - 138.30 - - Thu 26 Feb, 2026 275.70 - 138.30 - - Wed 25 Feb, 2026 275.70 - 138.30 - - Tue 24 Feb, 2026 275.70 - 138.30 - - Mon 23 Feb, 2026 275.70 - 138.30 - - Fri 20 Feb, 2026 275.70 - 138.30 - - Thu 19 Feb, 2026 275.70 - 138.30 - - Wed 18 Feb, 2026 275.70 - 138.30 - - Tue 17 Feb, 2026 275.70 - 138.30 - -
TORNTPHARM options price for Strike: 3880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 299.30 - 122.50 - - Tue 24 Feb, 2026 299.30 - 122.50 - - Mon 23 Feb, 2026 299.30 - 122.50 - - Fri 20 Feb, 2026 299.30 - 122.50 - - Thu 19 Feb, 2026 299.30 - 122.50 - - Wed 18 Feb, 2026 299.30 - 122.50 - - Tue 17 Feb, 2026 299.30 - 122.50 - - Mon 16 Feb, 2026 299.30 - 122.50 - - Fri 13 Feb, 2026 299.30 - 122.50 - -
TORNTPHARM options price for Strike: 3840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 324.15 - 107.90 - - Tue 24 Feb, 2026 324.15 - 107.90 - - Mon 23 Feb, 2026 324.15 - 107.90 - - Fri 20 Feb, 2026 324.15 - 107.90 - - Thu 19 Feb, 2026 324.15 - 107.90 - - Wed 18 Feb, 2026 324.15 - 107.90 - - Tue 17 Feb, 2026 324.15 - 107.90 - - Mon 16 Feb, 2026 324.15 - 107.90 - - Fri 13 Feb, 2026 324.15 - 107.90 - -
TORNTPHARM options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 350.15 - 94.55 - - Tue 24 Feb, 2026 350.15 - 94.55 - - Mon 23 Feb, 2026 350.15 - 94.55 - - Fri 20 Feb, 2026 350.15 - 94.55 - - Thu 19 Feb, 2026 350.15 - 94.55 - - Wed 18 Feb, 2026 350.15 - 94.55 - - Tue 17 Feb, 2026 350.15 - 94.55 - - Mon 16 Feb, 2026 350.15 - 94.55 - - Fri 13 Feb, 2026 350.15 - 94.55 - -
TORNTPHARM options price for Strike: 3760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 377.50 - 82.50 - - Tue 24 Feb, 2026 377.50 - 82.50 - - Mon 23 Feb, 2026 377.50 - 82.50 - - Fri 20 Feb, 2026 377.50 - 82.50 - - Thu 19 Feb, 2026 377.50 - 82.50 - - Wed 18 Feb, 2026 377.50 - 82.50 - - Tue 17 Feb, 2026 377.50 - 82.50 - - Mon 16 Feb, 2026 377.50 - 82.50 - - Fri 13 Feb, 2026 377.50 - 82.50 - -
TORNTPHARM options price for Strike: 3720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 405.85 - 71.50 - - Tue 24 Feb, 2026 405.85 - 71.50 - - Mon 23 Feb, 2026 405.85 - 71.50 - - Fri 20 Feb, 2026 405.85 - 71.50 - - Thu 19 Feb, 2026 405.85 - 71.50 - - Wed 18 Feb, 2026 405.85 - 71.50 - - Tue 17 Feb, 2026 405.85 - 71.50 - - Mon 16 Feb, 2026 405.85 - 71.50 - - Fri 13 Feb, 2026 405.85 - 71.50 - -
TORNTPHARM options price for Strike: 3680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 435.15 - 61.40 - - Tue 24 Feb, 2026 435.15 - 61.40 - - Mon 23 Feb, 2026 435.15 - 61.40 - - Fri 20 Feb, 2026 435.15 - 61.40 - - Thu 19 Feb, 2026 435.15 - 61.40 - - Wed 18 Feb, 2026 435.15 - 61.40 - - Tue 17 Feb, 2026 435.15 - 61.40 - - Mon 16 Feb, 2026 435.15 - 61.40 - - Fri 13 Feb, 2026 435.15 - 61.40 - -
TORNTPHARM options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 497.05 - 44.55 - - Tue 24 Feb, 2026 497.05 - 44.55 - - Mon 23 Feb, 2026 497.05 - 44.55 - - Fri 20 Feb, 2026 497.05 - 44.55 - - Thu 19 Feb, 2026 497.05 - 44.55 - - Wed 18 Feb, 2026 497.05 - 44.55 - - Tue 17 Feb, 2026 497.05 - 44.55 - - Mon 16 Feb, 2026 497.05 - 44.55 - - Fri 13 Feb, 2026 497.05 - 44.55 - -
TORNTPHARM options price for Strike: 3520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 562.65 - 31.35 - - Tue 24 Feb, 2026 562.65 - 31.35 - - Mon 23 Feb, 2026 562.65 - 31.35 - - Fri 20 Feb, 2026 562.65 - 31.35 - - Thu 19 Feb, 2026 562.65 - 31.35 - - Wed 18 Feb, 2026 562.65 - 31.35 - - Tue 17 Feb, 2026 562.65 - 31.35 - - Mon 16 Feb, 2026 562.65 - 31.35 - - Fri 13 Feb, 2026 562.65 - 31.35 - -
TORNTPHARM options price for Strike: 3440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 631.50 - 21.40 - - Tue 24 Feb, 2026 631.50 - 21.40 - - Mon 23 Feb, 2026 631.50 - 21.40 - - Fri 20 Feb, 2026 631.50 - 21.40 - - Thu 19 Feb, 2026 631.50 - 21.40 - - Wed 18 Feb, 2026 631.50 - 21.40 - - Tue 17 Feb, 2026 631.50 - 21.40 - - Mon 16 Feb, 2026 631.50 - 21.40 - - Fri 13 Feb, 2026 631.50 - 21.40 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
