TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TORNTPHARM SPOT Price: 4270.20 as on 20 Mar, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4371.13 Target up: 4345.9 Target up: 4320.67 Target down: 4263.23 Target down: 4238 Target down: 4212.77 Target down: 4155.33
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 4270.20 4210.80 4313.70 4205.80 0.27 M 19 Thu Mar 2026 4210.80 4250.00 4257.40 4199.00 0.2 M 18 Wed Mar 2026 4289.30 4306.00 4323.90 4251.00 0.24 M 17 Tue Mar 2026 4305.50 4266.60 4341.60 4242.70 0.44 M 16 Mon Mar 2026 4266.60 4390.00 4443.90 4244.20 0.4 M 13 Fri Mar 2026 4390.00 4422.10 4482.90 4360.00 0.57 M 12 Thu Mar 2026 4446.00 4406.00 4460.20 4391.00 0.32 M 11 Wed Mar 2026 4431.20 4450.00 4456.40 4413.10 0.31 M
Maximum CALL writing has been for strikes: 4300 4400 4500 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 4400 4040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4120 4220
Put to Call Ratio (PCR) has decreased for strikes: 4220 4120
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 117.65 - 334.75 - - Thu 19 Mar, 2026 117.65 - 334.75 - - Wed 18 Mar, 2026 117.65 - 334.75 - - Tue 17 Mar, 2026 117.65 - 334.75 - - Mon 16 Mar, 2026 117.65 - 334.75 - - Fri 13 Mar, 2026 117.65 - 334.75 - - Thu 12 Mar, 2026 117.65 - 334.75 - - Wed 11 Mar, 2026 117.65 - 334.75 - - Tue 10 Mar, 2026 117.65 - 334.75 - -
TORNTPHARM options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 115.70 6.67% 119.95 - - Thu 19 Mar, 2026 80.80 233.33% 119.95 - - Wed 18 Mar, 2026 123.10 28.57% 119.95 - - Tue 17 Mar, 2026 137.00 -22.22% 119.95 - - Mon 16 Mar, 2026 120.05 - 119.95 - - Fri 13 Mar, 2026 267.00 - 119.95 - - Thu 12 Mar, 2026 267.00 - 119.95 - - Wed 11 Mar, 2026 267.00 - 119.95 - - Tue 10 Mar, 2026 267.00 - 119.95 - -
TORNTPHARM options price for Strike: 4320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 105.75 - 362.15 - - Thu 19 Mar, 2026 105.75 - 362.15 - - Wed 18 Mar, 2026 105.75 - 362.15 - - Tue 17 Mar, 2026 105.75 - 362.15 - - Mon 16 Mar, 2026 105.75 - 362.15 - - Fri 13 Mar, 2026 105.75 - 362.15 - - Thu 12 Mar, 2026 105.75 - 362.15 - - Wed 11 Mar, 2026 105.75 - 362.15 - - Tue 10 Mar, 2026 105.75 - 362.15 - -
TORNTPHARM options price for Strike: 4340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 243.75 - 136.25 - - Thu 19 Mar, 2026 243.75 - 136.25 - - Wed 18 Mar, 2026 243.75 - 136.25 - - Tue 17 Mar, 2026 243.75 - 136.25 - - Mon 16 Mar, 2026 243.75 - 136.25 - - Fri 13 Mar, 2026 243.75 - 136.25 - - Thu 12 Mar, 2026 243.75 - 136.25 - - Wed 11 Mar, 2026 243.75 - 136.25 - - Tue 10 Mar, 2026 243.75 - 136.25 - -
TORNTPHARM options price for Strike: 4360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 94.75 - 390.60 - - Thu 19 Mar, 2026 94.75 - 390.60 - - Wed 18 Mar, 2026 94.75 - 390.60 - - Tue 17 Mar, 2026 94.75 - 390.60 - - Mon 16 Mar, 2026 94.75 - 390.60 - - Fri 13 Mar, 2026 94.75 - 390.60 - - Thu 12 Mar, 2026 94.75 - 390.60 - - Wed 11 Mar, 2026 94.75 - 390.60 - - Tue 10 Mar, 2026 94.75 - 390.60 - -
TORNTPHARM options price for Strike: 4380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 221.85 - 153.90 - - Thu 19 Mar, 2026 221.85 - 153.90 - - Wed 18 Mar, 2026 221.85 - 153.90 - - Tue 17 Mar, 2026 221.85 - 153.90 - - Mon 16 Mar, 2026 221.85 - 153.90 - - Fri 13 Mar, 2026 221.85 - 153.90 - - Thu 12 Mar, 2026 221.85 - 153.90 - - Wed 11 Mar, 2026 221.85 - 153.90 - - Tue 10 Mar, 2026 221.85 - 153.90 - -
TORNTPHARM options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 77.00 - 162.90 0% 1.78 Thu 19 Mar, 2026 84.95 - 209.50 4000% - Wed 18 Mar, 2026 84.95 - 141.90 0% - Tue 17 Mar, 2026 84.95 - 141.90 - - Mon 16 Mar, 2026 84.95 - 420.15 - - Fri 13 Mar, 2026 84.95 - 420.15 - - Thu 12 Mar, 2026 84.95 - 420.15 - - Wed 11 Mar, 2026 84.95 - 420.15 - - Tue 10 Mar, 2026 84.95 - 420.15 - -
TORNTPHARM options price for Strike: 4420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 54.80 - 172.90 - - Thu 19 Mar, 2026 201.30 - 172.90 - - Wed 18 Mar, 2026 201.30 - 172.90 - - Tue 17 Mar, 2026 201.30 - 172.90 - - Mon 16 Mar, 2026 201.30 - 172.90 - - Fri 13 Mar, 2026 201.30 - 172.90 - - Thu 12 Mar, 2026 201.30 - 172.90 - - Wed 11 Mar, 2026 201.30 - 172.90 - - Tue 10 Mar, 2026 201.30 - 172.90 - -
TORNTPHARM options price for Strike: 4440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 45.10 0% 450.45 - - Thu 19 Mar, 2026 61.30 - 450.45 - - Wed 18 Mar, 2026 75.85 - 450.45 - - Tue 17 Mar, 2026 75.85 - 450.45 - - Mon 16 Mar, 2026 75.85 - 450.45 - - Fri 13 Mar, 2026 75.85 - 450.45 - - Thu 12 Mar, 2026 75.85 - 450.45 - - Wed 11 Mar, 2026 75.85 - 450.45 - - Tue 10 Mar, 2026 75.85 - 450.45 - -
TORNTPHARM options price for Strike: 4460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 43.20 0% 193.20 - - Thu 19 Mar, 2026 43.20 - 193.20 - - Wed 18 Mar, 2026 182.05 - 193.20 - - Tue 17 Mar, 2026 182.05 - 193.20 - - Mon 16 Mar, 2026 182.05 - 193.20 - - Fri 13 Mar, 2026 182.05 - 193.20 - - Thu 12 Mar, 2026 182.05 - 193.20 - - Wed 11 Mar, 2026 182.05 - 193.20 - - Tue 10 Mar, 2026 182.05 - 193.20 - -
TORNTPHARM options price for Strike: 4480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 63.50 0% 481.35 - - Thu 19 Mar, 2026 63.50 0% 481.35 - - Wed 18 Mar, 2026 63.50 0% 481.35 - - Tue 17 Mar, 2026 63.50 100% 481.35 - - Mon 16 Mar, 2026 63.00 - 481.35 - - Fri 13 Mar, 2026 67.40 - 481.35 - - Thu 12 Mar, 2026 67.40 - 481.35 - - Wed 11 Mar, 2026 67.40 - 481.35 - - Tue 10 Mar, 2026 67.40 - 481.35 - -
TORNTPHARM options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 44.45 0% 214.80 - - Thu 19 Mar, 2026 44.45 6.25% 214.80 - - Wed 18 Mar, 2026 50.00 -5.88% 214.80 - - Tue 17 Mar, 2026 68.00 21.43% 214.80 - - Mon 16 Mar, 2026 73.90 27.27% 214.80 - - Fri 13 Mar, 2026 95.00 10% 214.80 - - Thu 12 Mar, 2026 118.00 900% 214.80 - - Wed 11 Mar, 2026 108.50 0% 214.80 - - Tue 10 Mar, 2026 108.50 - 214.80 - -
TORNTPHARM options price for Strike: 4520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 35.50 0% 513.20 - - Thu 19 Mar, 2026 35.50 0% 513.20 - - Wed 18 Mar, 2026 57.50 0% 513.20 - - Tue 17 Mar, 2026 57.50 -40% 513.20 - - Mon 16 Mar, 2026 57.50 - 513.20 - - Fri 13 Mar, 2026 59.85 - 513.20 - - Thu 12 Mar, 2026 59.85 - 513.20 - - Wed 11 Mar, 2026 59.85 - 513.20 - - Tue 10 Mar, 2026 59.85 - 513.20 - -
TORNTPHARM options price for Strike: 4540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 28.20 0% 237.75 - - Thu 19 Mar, 2026 94.40 0% 237.75 - - Wed 18 Mar, 2026 94.40 0% 237.75 - - Tue 17 Mar, 2026 94.40 0% 237.75 - - Mon 16 Mar, 2026 94.40 0% 237.75 - - Fri 13 Mar, 2026 94.40 - 237.75 - - Thu 12 Mar, 2026 147.55 - 237.75 - - Wed 11 Mar, 2026 147.55 - 237.75 - - Tue 10 Mar, 2026 147.55 - 237.75 - -
TORNTPHARM options price for Strike: 4560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 24.80 25% 545.80 - - Thu 19 Mar, 2026 26.60 -33.33% 545.80 - - Wed 18 Mar, 2026 42.20 0% 545.80 - - Tue 17 Mar, 2026 42.20 -7.69% 545.80 - - Mon 16 Mar, 2026 86.55 0% 545.80 - - Fri 13 Mar, 2026 86.55 -13.33% 545.80 - - Thu 12 Mar, 2026 84.75 0% 545.80 - - Wed 11 Mar, 2026 84.75 0% 545.80 - - Tue 10 Mar, 2026 84.75 0% 545.80 - -
TORNTPHARM options price for Strike: 4580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 31.30 0% 261.95 - - Thu 19 Mar, 2026 31.30 0% 261.95 - - Wed 18 Mar, 2026 31.30 300% 261.95 - - Tue 17 Mar, 2026 79.95 0% 261.95 - - Mon 16 Mar, 2026 79.95 0% 261.95 - - Fri 13 Mar, 2026 79.95 - 261.95 - - Thu 12 Mar, 2026 132.20 - 261.95 - - Wed 11 Mar, 2026 132.20 - 261.95 - - Tue 10 Mar, 2026 132.20 - 261.95 - -
TORNTPHARM options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 73.40 0% 279.35 - - Thu 19 Mar, 2026 73.40 0% 279.35 - - Wed 18 Mar, 2026 73.40 0% 279.35 - - Tue 17 Mar, 2026 73.40 0% 279.35 - - Mon 16 Mar, 2026 73.40 0% 279.35 - - Fri 13 Mar, 2026 73.40 -50% 279.35 0% - Thu 12 Mar, 2026 62.75 0% 324.20 0% 1.5 Wed 11 Mar, 2026 62.75 0% 324.20 0% 1.5 Tue 10 Mar, 2026 62.75 0% 324.20 0% 1.5
TORNTPHARM options price for Strike: 4620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 26.70 200% 287.40 - - Thu 19 Mar, 2026 26.00 0% 287.40 - - Wed 18 Mar, 2026 26.00 - 287.40 - - Tue 17 Mar, 2026 118.10 - 287.40 - - Mon 16 Mar, 2026 118.10 - 287.40 - - Fri 13 Mar, 2026 118.10 - 287.40 - - Thu 12 Mar, 2026 118.10 - 287.40 - - Wed 11 Mar, 2026 118.10 - 287.40 - - Tue 10 Mar, 2026 118.10 - 287.40 - -
TORNTPHARM options price for Strike: 4640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 23.40 0% 612.90 - - Thu 19 Mar, 2026 23.40 0% 612.90 - - Wed 18 Mar, 2026 23.40 100% 612.90 - - Tue 17 Mar, 2026 39.05 0% 612.90 - - Mon 16 Mar, 2026 39.05 - 612.90 - - Fri 13 Mar, 2026 41.35 - 612.90 - - Thu 12 Mar, 2026 41.35 - 612.90 - - Wed 11 Mar, 2026 41.35 - 612.90 - - Tue 10 Mar, 2026 41.35 - 612.90 - -
TORNTPHARM options price for Strike: 4660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 18.75 - 314.00 - - Thu 19 Mar, 2026 105.15 - 314.00 - - Wed 18 Mar, 2026 105.15 - 314.00 - - Tue 17 Mar, 2026 105.15 - 314.00 - - Mon 16 Mar, 2026 105.15 - 314.00 - - Fri 13 Mar, 2026 105.15 - 314.00 - - Thu 12 Mar, 2026 105.15 - 314.00 - - Wed 11 Mar, 2026 105.15 - 314.00 - - Tue 10 Mar, 2026 105.15 - 314.00 - -
TORNTPHARM options price for Strike: 4680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 39.60 0% 647.30 - - Thu 19 Mar, 2026 39.60 0% 647.30 - - Wed 18 Mar, 2026 39.60 0% 647.30 - - Tue 17 Mar, 2026 39.60 0% 647.30 - - Mon 16 Mar, 2026 39.60 - 647.30 - - Fri 13 Mar, 2026 36.40 - 647.30 - - Thu 12 Mar, 2026 36.40 - 647.30 - - Wed 11 Mar, 2026 36.40 - 647.30 - - Tue 10 Mar, 2026 36.40 - 647.30 - -
TORNTPHARM options price for Strike: 4720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 33.15 0% 682.25 - - Thu 19 Mar, 2026 33.15 0% 682.25 - - Wed 18 Mar, 2026 33.15 0% 682.25 - - Tue 17 Mar, 2026 33.15 0% 682.25 - - Mon 16 Mar, 2026 33.15 100% 682.25 - - Fri 13 Mar, 2026 46.95 0% 682.25 - - Thu 12 Mar, 2026 46.95 0% 682.25 - - Wed 11 Mar, 2026 46.95 0% 682.25 - - Tue 10 Mar, 2026 46.95 - 682.25 - -
TORNTPHARM options price for Strike: 4760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 26.75 0% 674.00 - - Thu 19 Mar, 2026 26.75 0% 674.00 - - Wed 18 Mar, 2026 26.75 0% 674.00 - - Tue 17 Mar, 2026 26.75 0% 674.00 - - Mon 16 Mar, 2026 26.75 0% 674.00 - - Fri 13 Mar, 2026 26.75 7.69% 674.00 - - Thu 12 Mar, 2026 26.00 0% 674.00 - - Wed 11 Mar, 2026 26.00 0% 674.00 - - Tue 10 Mar, 2026 26.00 0% 674.00 - -
TORNTPHARM options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 13.60 0% 753.55 - - Thu 19 Mar, 2026 13.60 0% 753.55 - - Wed 18 Mar, 2026 13.60 0% 753.55 - - Tue 17 Mar, 2026 17.00 0% 753.55 - - Mon 16 Mar, 2026 26.85 0% 753.55 - - Fri 13 Mar, 2026 26.85 83.33% 753.55 - - Thu 12 Mar, 2026 35.00 0% 753.55 - - Wed 11 Mar, 2026 35.00 20% 753.55 - - Tue 10 Mar, 2026 35.15 25% 753.55 - -
TORNTPHARM options price for Strike: 4840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 31.35 0% 559.45 - - Thu 19 Mar, 2026 31.35 0% 559.45 - - Wed 18 Mar, 2026 31.35 0% 559.45 - - Tue 17 Mar, 2026 31.35 0% 559.45 - - Mon 16 Mar, 2026 31.35 0% 559.45 - - Fri 13 Mar, 2026 31.35 100% 559.45 - - Thu 12 Mar, 2026 28.70 0% 559.45 - - Wed 11 Mar, 2026 28.70 0% 559.45 - - Tue 10 Mar, 2026 28.70 - 559.45 - -
TORNTPHARM options price for Strike: 4880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 18.60 - 826.45 - - Thu 19 Mar, 2026 18.60 - 826.45 - - Wed 18 Mar, 2026 18.60 - 826.45 - - Tue 17 Mar, 2026 18.60 - 826.45 - - Mon 16 Mar, 2026 18.60 - 826.45 - - Fri 13 Mar, 2026 18.60 - 826.45 - - Thu 12 Mar, 2026 18.60 - 826.45 - - Wed 11 Mar, 2026 18.60 - 826.45 - - Tue 10 Mar, 2026 18.60 - 826.45 - -
TORNTPHARM options price for Strike: 4920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 32.20 - 628.30 - - Thu 19 Mar, 2026 32.20 - 628.30 - - Wed 18 Mar, 2026 32.20 - 628.30 - - Tue 17 Mar, 2026 32.20 - 628.30 - - Mon 16 Mar, 2026 32.20 - 628.30 - - Fri 13 Mar, 2026 32.20 - 628.30 - - Thu 12 Mar, 2026 32.20 - 628.30 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 291.55 - 70.90 0% - Thu 19 Mar, 2026 291.55 - 70.90 0% - Wed 18 Mar, 2026 291.55 - 70.90 0% - Tue 17 Mar, 2026 291.55 - 70.90 0% - Mon 16 Mar, 2026 291.55 - 70.90 0% - Fri 13 Mar, 2026 291.55 - 70.90 0% - Thu 12 Mar, 2026 291.55 - 70.90 0% - Wed 11 Mar, 2026 291.55 - 87.85 0% - Tue 10 Mar, 2026 291.55 - 87.85 0% -
TORNTPHARM options price for Strike: 4240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 130.65 - 93.00 30% - Thu 19 Mar, 2026 130.65 - 65.75 0% - Wed 18 Mar, 2026 130.65 - 65.75 0% - Tue 17 Mar, 2026 130.65 - 65.75 0% - Mon 16 Mar, 2026 130.65 - 65.75 0% - Fri 13 Mar, 2026 130.65 - 65.75 0% - Thu 12 Mar, 2026 130.65 - 65.75 0% - Wed 11 Mar, 2026 130.65 - 75.00 100% - Tue 10 Mar, 2026 130.65 - 80.10 0% -
TORNTPHARM options price for Strike: 4220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 166.00 366.67% 60.30 0% 0.14 Thu 19 Mar, 2026 173.10 0% 60.30 0% 0.67 Wed 18 Mar, 2026 173.10 - 60.30 0% 0.67 Tue 17 Mar, 2026 317.40 - 60.30 0% - Mon 16 Mar, 2026 317.40 - 60.30 0% - Fri 13 Mar, 2026 317.40 - 60.30 0% - Thu 12 Mar, 2026 317.40 - 60.30 - - Wed 11 Mar, 2026 317.40 - 91.30 - - Tue 10 Mar, 2026 317.40 - 91.30 - -
TORNTPHARM options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 144.70 - 97.00 0% - Thu 19 Mar, 2026 144.70 - 97.00 0% - Wed 18 Mar, 2026 144.70 - 97.00 0% - Tue 17 Mar, 2026 144.70 - 97.00 0% - Mon 16 Mar, 2026 144.70 - 97.00 0% - Fri 13 Mar, 2026 144.70 - 55.30 0% - Thu 12 Mar, 2026 144.70 - 55.30 0% - Wed 11 Mar, 2026 144.70 - 55.30 0% - Tue 10 Mar, 2026 144.70 - 55.30 - -
TORNTPHARM options price for Strike: 4180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 264.65 - 95.70 0% - Thu 19 Mar, 2026 264.65 - 95.70 0% - Wed 18 Mar, 2026 264.65 - 85.70 0% - Tue 17 Mar, 2026 264.65 - 85.70 0% - Mon 16 Mar, 2026 264.65 - 85.70 0% - Fri 13 Mar, 2026 264.65 0% 85.70 0% - Thu 12 Mar, 2026 251.35 0% 85.70 0% 1.33 Wed 11 Mar, 2026 251.35 0% 85.70 0% 1.33 Tue 10 Mar, 2026 251.35 0% 85.70 0% 1.33
TORNTPHARM options price for Strike: 4160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 159.85 - 73.90 50% - Thu 19 Mar, 2026 159.85 - 54.30 0% - Wed 18 Mar, 2026 159.85 - 54.30 0% - Tue 17 Mar, 2026 159.85 - 54.30 0% - Mon 16 Mar, 2026 159.85 - 54.30 0% - Fri 13 Mar, 2026 159.85 - 54.30 0% - Thu 12 Mar, 2026 159.85 - 54.30 - - Wed 11 Mar, 2026 159.85 - 258.75 - - Tue 10 Mar, 2026 159.85 - 258.75 - -
TORNTPHARM options price for Strike: 4140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 373.15 - 50.30 0% - Thu 19 Mar, 2026 373.15 - 50.30 0% - Wed 18 Mar, 2026 373.15 - 50.30 0% - Tue 17 Mar, 2026 373.15 - 50.30 0% - Mon 16 Mar, 2026 373.15 - 50.30 0% - Fri 13 Mar, 2026 373.15 - 50.30 0% - Thu 12 Mar, 2026 373.15 - 50.30 200% - Wed 11 Mar, 2026 373.15 - 47.25 - - Tue 10 Mar, 2026 373.15 - 67.90 - -
TORNTPHARM options price for Strike: 4120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 240.40 0% 67.65 0% 0.5 Thu 19 Mar, 2026 240.40 0% 67.65 0% 0.5 Wed 18 Mar, 2026 240.40 0% 67.65 0% 0.5 Tue 17 Mar, 2026 292.80 0% 67.65 0% 0.5 Mon 16 Mar, 2026 292.80 0% 67.65 -16.67% 0.5 Fri 13 Mar, 2026 292.80 0% 50.50 500% 0.6 Thu 12 Mar, 2026 292.80 0% 46.95 0% 0.1 Wed 11 Mar, 2026 292.80 0% 46.95 0% 0.1 Tue 10 Mar, 2026 292.80 0% 46.95 0% 0.1
TORNTPHARM options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 402.55 - 58.15 0% - Thu 19 Mar, 2026 402.55 - 58.15 0% - Wed 18 Mar, 2026 402.55 - 81.40 0% - Tue 17 Mar, 2026 402.55 - 81.40 8.33% - Mon 16 Mar, 2026 402.55 - 83.15 9.09% - Fri 13 Mar, 2026 402.55 - 40.90 0% - Thu 12 Mar, 2026 402.55 - 40.90 1000% - Wed 11 Mar, 2026 402.55 - 44.00 - - Tue 10 Mar, 2026 402.55 - 57.80 - -
TORNTPHARM options price for Strike: 4080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 193.60 - 55.00 0% - Thu 19 Mar, 2026 193.60 - 55.00 100% - Wed 18 Mar, 2026 193.60 - 47.05 0% - Tue 17 Mar, 2026 193.60 - 47.05 0% - Mon 16 Mar, 2026 193.60 - 47.05 50% - Fri 13 Mar, 2026 193.60 - 47.00 100% - Thu 12 Mar, 2026 193.60 - 40.05 0% - Wed 11 Mar, 2026 193.60 - 36.90 0% - Tue 10 Mar, 2026 193.60 - 36.90 0% -
TORNTPHARM options price for Strike: 4060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 433.20 - 38.70 - - Thu 19 Mar, 2026 433.20 - 48.90 - - Wed 18 Mar, 2026 433.20 - 48.90 - -
TORNTPHARM options price for Strike: 4040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 212.30 - 42.75 128.57% - Thu 19 Mar, 2026 212.30 - 49.35 40% - Wed 18 Mar, 2026 212.30 - 34.70 0% - Tue 17 Mar, 2026 212.30 - 34.70 0% - Mon 16 Mar, 2026 212.30 - 34.70 0% - Fri 13 Mar, 2026 212.30 - 34.70 -28.57% - Thu 12 Mar, 2026 212.30 - 40.00 0% - Wed 11 Mar, 2026 212.30 - 40.00 0% - Tue 10 Mar, 2026 212.30 - 40.00 40% -
TORNTPHARM options price for Strike: 4020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 464.90 - 47.35 0% - Thu 19 Mar, 2026 464.90 - 47.35 150% - Wed 18 Mar, 2026 464.90 - 39.85 - -
TORNTPHARM options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 232.20 - 33.30 100% - Thu 19 Mar, 2026 232.20 - 41.65 -26.92% - Wed 18 Mar, 2026 232.20 - 37.65 -2.5% - Tue 17 Mar, 2026 232.20 - 32.50 37.93% - Mon 16 Mar, 2026 232.20 - 46.40 -24.68% - Fri 13 Mar, 2026 232.20 - 37.65 -2.53% - Thu 12 Mar, 2026 232.20 - 31.05 -1.25% - Wed 11 Mar, 2026 232.20 - 30.95 185.71% - Tue 10 Mar, 2026 232.20 - 28.00 366.67% -
TORNTPHARM options price for Strike: 3980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 3960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 253.35 - 29.00 0% - Thu 19 Mar, 2026 253.35 - 34.00 0% - Wed 18 Mar, 2026 253.35 - 34.00 16.67% - Tue 17 Mar, 2026 253.35 - 22.85 0% - Mon 16 Mar, 2026 253.35 - 22.85 0% - Fri 13 Mar, 2026 253.35 - 22.85 0% - Thu 12 Mar, 2026 253.35 - 22.85 0% - Wed 11 Mar, 2026 253.35 - 22.85 0% - Tue 10 Mar, 2026 253.35 - 22.85 0% -
TORNTPHARM options price for Strike: 3920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 275.70 - 23.65 60% - Thu 19 Mar, 2026 275.70 - 28.75 - - Wed 18 Mar, 2026 275.70 - 138.30 - - Tue 17 Mar, 2026 275.70 - 138.30 - - Mon 16 Mar, 2026 275.70 - 138.30 - - Fri 13 Mar, 2026 275.70 - 138.30 - - Thu 12 Mar, 2026 275.70 - 138.30 - - Wed 11 Mar, 2026 275.70 - 138.30 - - Tue 10 Mar, 2026 275.70 - 138.30 - -
TORNTPHARM options price for Strike: 3880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 299.30 - 21.00 - - Thu 19 Mar, 2026 299.30 - 122.50 - - Wed 18 Mar, 2026 299.30 - 122.50 - - Tue 17 Mar, 2026 299.30 - 122.50 - - Mon 16 Mar, 2026 299.30 - 122.50 - - Fri 13 Mar, 2026 299.30 - 122.50 - - Thu 12 Mar, 2026 299.30 - 122.50 - - Wed 11 Mar, 2026 299.30 - 122.50 - - Tue 10 Mar, 2026 299.30 - 122.50 - -
TORNTPHARM options price for Strike: 3840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 324.15 - 107.90 - - Thu 19 Mar, 2026 324.15 - 107.90 - - Wed 18 Mar, 2026 324.15 - 107.90 - - Tue 17 Mar, 2026 324.15 - 107.90 - - Mon 16 Mar, 2026 324.15 - 107.90 - - Fri 13 Mar, 2026 324.15 - 107.90 - - Thu 12 Mar, 2026 324.15 - 107.90 - - Wed 11 Mar, 2026 324.15 - 107.90 - - Tue 10 Mar, 2026 324.15 - 107.90 - -
TORNTPHARM options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 350.15 - 94.55 - - Thu 19 Mar, 2026 350.15 - 94.55 - - Wed 18 Mar, 2026 350.15 - 94.55 - - Tue 17 Mar, 2026 350.15 - 94.55 - - Wed 25 Feb, 2026 350.15 - 94.55 - - Tue 24 Feb, 2026 350.15 - 94.55 - - Mon 23 Feb, 2026 350.15 - 94.55 - - Fri 20 Feb, 2026 350.15 - 94.55 - - Thu 19 Feb, 2026 350.15 - 94.55 - -
TORNTPHARM options price for Strike: 3760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 377.50 - 82.50 - - Wed 25 Feb, 2026 377.50 - 82.50 - - Tue 24 Feb, 2026 377.50 - 82.50 - - Mon 23 Feb, 2026 377.50 - 82.50 - - Fri 20 Feb, 2026 377.50 - 82.50 - - Thu 19 Feb, 2026 377.50 - 82.50 - - Wed 18 Feb, 2026 377.50 - 82.50 - - Tue 17 Feb, 2026 377.50 - 82.50 - - Mon 16 Feb, 2026 377.50 - 82.50 - -
TORNTPHARM options price for Strike: 3720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 405.85 - 71.50 - - Wed 25 Feb, 2026 405.85 - 71.50 - - Tue 24 Feb, 2026 405.85 - 71.50 - - Mon 23 Feb, 2026 405.85 - 71.50 - - Fri 20 Feb, 2026 405.85 - 71.50 - - Thu 19 Feb, 2026 405.85 - 71.50 - - Wed 18 Feb, 2026 405.85 - 71.50 - - Tue 17 Feb, 2026 405.85 - 71.50 - - Mon 16 Feb, 2026 405.85 - 71.50 - -
TORNTPHARM options price for Strike: 3680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 435.15 - 61.40 - - Tue 24 Feb, 2026 435.15 - 61.40 - - Mon 23 Feb, 2026 435.15 - 61.40 - - Fri 20 Feb, 2026 435.15 - 61.40 - - Thu 19 Feb, 2026 435.15 - 61.40 - - Wed 18 Feb, 2026 435.15 - 61.40 - - Tue 17 Feb, 2026 435.15 - 61.40 - - Mon 16 Feb, 2026 435.15 - 61.40 - - Fri 13 Feb, 2026 435.15 - 61.40 - -
TORNTPHARM options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 497.05 - 44.55 - - Tue 24 Feb, 2026 497.05 - 44.55 - - Mon 23 Feb, 2026 497.05 - 44.55 - - Fri 20 Feb, 2026 497.05 - 44.55 - - Thu 19 Feb, 2026 497.05 - 44.55 - - Wed 18 Feb, 2026 497.05 - 44.55 - - Tue 17 Feb, 2026 497.05 - 44.55 - - Mon 16 Feb, 2026 497.05 - 44.55 - - Fri 13 Feb, 2026 497.05 - 44.55 - -
TORNTPHARM options price for Strike: 3520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 562.65 - 31.35 - - Tue 24 Feb, 2026 562.65 - 31.35 - - Mon 23 Feb, 2026 562.65 - 31.35 - - Fri 20 Feb, 2026 562.65 - 31.35 - - Thu 19 Feb, 2026 562.65 - 31.35 - - Wed 18 Feb, 2026 562.65 - 31.35 - - Tue 17 Feb, 2026 562.65 - 31.35 - - Mon 16 Feb, 2026 562.65 - 31.35 - - Fri 13 Feb, 2026 562.65 - 31.35 - -
TORNTPHARM options price for Strike: 3440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 631.50 - 21.40 - - Tue 24 Feb, 2026 631.50 - 21.40 - - Mon 23 Feb, 2026 631.50 - 21.40 - - Fri 20 Feb, 2026 631.50 - 21.40 - - Thu 19 Feb, 2026 631.50 - 21.40 - - Wed 18 Feb, 2026 631.50 - 21.40 - - Tue 17 Feb, 2026 631.50 - 21.40 - - Mon 16 Feb, 2026 631.50 - 21.40 - - Fri 13 Feb, 2026 631.50 - 21.40 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
