ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TORNTPHARM SPOT Price: 3939.00 as on 06 Feb, 2026

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3991.27
Target up: 3965.13
Target up: 3951.05
Target down: 3936.97
Target down: 3910.83
Target down: 3896.75
Target down: 3882.67

Date Close Open High Low Volume
06 Fri Feb 20263939.003963.103963.103908.800.23 M
05 Thu Feb 20263976.404029.904029.903931.800.23 M
04 Wed Feb 20264023.504066.004068.103986.700.32 M
03 Tue Feb 20264045.604039.904104.104010.200.46 M
02 Mon Feb 20263987.204018.504018.503903.900.29 M
01 Sun Feb 20263997.103980.004018.303926.500.13 M
30 Fri Jan 20263960.803920.004008.903695.000.54 M
29 Thu Jan 20263930.103936.003970.203900.000.22 M
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 3960 4000 4040 These will serve as resistance

Maximum PUT writing has been for strikes: 3960 4000 4040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026253.35-155.30--
Thu 05 Feb, 2026253.35-155.30--
Wed 04 Feb, 2026253.35-155.30--
Tue 03 Feb, 2026253.35-155.30--
Mon 02 Feb, 2026253.35-155.30--
Sun 01 Feb, 2026253.35-155.30--
Fri 30 Jan, 2026253.35-155.30--
Thu 29 Jan, 2026253.35-155.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026232.20-173.55--
Thu 05 Feb, 2026232.20-173.55--
Wed 04 Feb, 2026232.20-173.55--
Tue 03 Feb, 2026232.20-173.55--
Mon 02 Feb, 2026232.20-173.55--
Sun 01 Feb, 2026232.20-173.55--
Fri 30 Jan, 2026232.20-173.55--
Thu 29 Jan, 2026232.20-173.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026212.30-193.05--
Thu 05 Feb, 2026212.30-193.05--
Wed 04 Feb, 2026212.30-193.05--
Tue 03 Feb, 2026212.30-193.05--
Mon 02 Feb, 2026212.30-193.05--
Sun 01 Feb, 2026212.30-193.05--
Fri 30 Jan, 2026212.30-193.05--
Thu 29 Jan, 2026212.30-193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026193.60-213.75--
Thu 05 Feb, 2026193.60-213.75--
Wed 04 Feb, 2026193.60-213.75--
Tue 03 Feb, 2026193.60-213.75--
Mon 02 Feb, 2026193.60-213.75--
Sun 01 Feb, 2026193.60-213.75--
Fri 30 Jan, 2026193.60-213.75--
Thu 29 Jan, 2026193.60-213.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026176.15-235.65--
Thu 05 Feb, 2026176.15-235.65--
Wed 04 Feb, 2026176.15-235.65--
Tue 03 Feb, 2026176.15-235.65--
Mon 02 Feb, 2026176.15-235.65--
Sun 01 Feb, 2026176.15-235.65--
Fri 30 Jan, 2026176.15-235.65--
Thu 29 Jan, 2026176.15-235.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026159.85-258.75--
Thu 05 Feb, 2026159.85-258.75--
Wed 04 Feb, 2026159.85-258.75--
Tue 03 Feb, 2026159.85-258.75--
Mon 02 Feb, 2026159.85-258.75--
Sun 01 Feb, 2026159.85-258.75--
Fri 30 Jan, 2026159.85-258.75--
Thu 29 Jan, 2026159.85-258.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026144.70-282.95--
Thu 05 Feb, 2026144.70-282.95--
Wed 04 Feb, 2026144.70-282.95--
Tue 03 Feb, 2026144.70-282.95--
Mon 02 Feb, 2026144.70-282.95--
Sun 01 Feb, 2026144.70-282.95--
Fri 30 Jan, 2026144.70-282.95--
Thu 29 Jan, 2026144.70-282.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026130.65-308.30--
Thu 05 Feb, 2026130.65-308.30--
Wed 04 Feb, 2026130.65-308.30--
Tue 03 Feb, 2026130.65-308.30--
Mon 02 Feb, 2026130.65-308.30--
Sun 01 Feb, 2026130.65-308.30--
Fri 30 Jan, 2026130.65-308.30--
Thu 29 Jan, 2026130.65-308.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026117.65-334.75--
Thu 05 Feb, 2026117.65-334.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026105.75-362.15--
Thu 05 Feb, 2026105.75-362.15--
Wed 04 Feb, 2026105.75-362.15--
Tue 03 Feb, 2026105.75-362.15--
Mon 02 Feb, 2026105.75-362.15--
Sun 01 Feb, 2026105.75-362.15--
Fri 30 Jan, 2026105.75-362.15--
Thu 29 Jan, 2026105.75-362.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202684.95-420.15--
Thu 05 Feb, 202684.95-420.15--
Wed 04 Feb, 202684.95-420.15--
Tue 03 Feb, 202684.95-420.15--
Mon 02 Feb, 202684.95-420.15--
Sun 01 Feb, 202684.95-420.15--
Fri 30 Jan, 202684.95-420.15--
Thu 29 Jan, 202684.95-420.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202667.40-481.35--
Thu 05 Feb, 202667.40-481.35--
Wed 04 Feb, 202667.40-481.35--
Tue 03 Feb, 202667.40-481.35--
Mon 02 Feb, 202667.40-481.35--
Sun 01 Feb, 202667.40-481.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202653.00-545.80--
Thu 05 Feb, 202653.00-545.80--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026275.70-138.30--
Thu 05 Feb, 2026275.70-138.30--
Wed 04 Feb, 2026275.70-138.30--
Tue 03 Feb, 2026275.70-138.30--
Mon 02 Feb, 2026275.70-138.30--
Sun 01 Feb, 2026275.70-138.30--
Fri 30 Jan, 2026275.70-138.30--
Thu 29 Jan, 2026275.70-138.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026299.30-122.50--
Thu 05 Feb, 2026299.30-122.50--
Wed 04 Feb, 2026299.30-122.50--
Tue 03 Feb, 2026299.30-122.50--
Mon 02 Feb, 2026299.30-122.50--
Sun 01 Feb, 2026299.30-122.50--
Fri 30 Jan, 2026299.30-122.50--
Thu 29 Jan, 2026299.30-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026324.15-107.90--
Thu 05 Feb, 2026324.15-107.90--
Wed 04 Feb, 2026324.15-107.90--
Tue 03 Feb, 2026324.15-107.90--
Mon 02 Feb, 2026324.15-107.90--
Sun 01 Feb, 2026324.15-107.90--
Fri 30 Jan, 2026324.15-107.90--
Thu 29 Jan, 2026324.15-107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026350.15-94.55--
Thu 05 Feb, 2026350.15-94.55--
Wed 04 Feb, 2026350.15-94.55--
Tue 03 Feb, 2026350.15-94.55--
Mon 02 Feb, 2026350.15-94.55--
Sun 01 Feb, 2026350.15-94.55--
Fri 30 Jan, 2026350.15-94.55--
Thu 29 Jan, 2026350.15-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026377.50-82.50--
Thu 05 Feb, 2026377.50-82.50--
Wed 04 Feb, 2026377.50-82.50--
Tue 03 Feb, 2026377.50-82.50--
Mon 02 Feb, 2026377.50-82.50--
Sun 01 Feb, 2026377.50-82.50--
Fri 30 Jan, 2026377.50-82.50--
Thu 29 Jan, 2026377.50-82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026405.85-71.50--
Thu 05 Feb, 2026405.85-71.50--
Wed 04 Feb, 2026405.85-71.50--
Tue 03 Feb, 2026405.85-71.50--
Mon 02 Feb, 2026405.85-71.50--
Sun 01 Feb, 2026405.85-71.50--
Fri 30 Jan, 2026405.85-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026435.15-61.40--
Thu 05 Feb, 2026435.15-61.40--
Wed 04 Feb, 2026435.15-61.40--
Tue 03 Feb, 2026435.15-61.40--
Mon 02 Feb, 2026435.15-61.40--
Sun 01 Feb, 2026435.15-61.40--
Fri 30 Jan, 2026435.15-61.40--
Thu 29 Jan, 2026435.15-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026497.05-44.55--
Thu 05 Feb, 2026497.05-44.55--
Wed 04 Feb, 2026497.05-44.55--
Tue 03 Feb, 2026497.05-44.55--
Mon 02 Feb, 2026497.05-44.55--
Sun 01 Feb, 2026497.05-44.55--
Fri 30 Jan, 2026497.05-44.55--
Thu 29 Jan, 2026497.05-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026562.65-31.35--
Thu 05 Feb, 2026562.65-31.35--
Wed 04 Feb, 2026562.65-31.35--
Tue 03 Feb, 2026562.65-31.35--
Mon 02 Feb, 2026562.65-31.35--
Sun 01 Feb, 2026562.65-31.35--
Fri 30 Jan, 2026562.65-31.35--
Thu 29 Jan, 2026562.65-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026631.50-21.40--
Thu 05 Feb, 2026631.50-21.40--
Wed 04 Feb, 2026631.50-21.40--
Tue 03 Feb, 2026631.50-21.40--
Mon 02 Feb, 2026631.50-21.40--
Sun 01 Feb, 2026631.50-21.40--
Fri 30 Jan, 2026631.50-21.40--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top