TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TORNTPHARM SPOT Price: 4403.90 as on 14 May, 2026
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 4483.57 Target up: 4463.65 Target up: 4443.73 Target down: 4380.87 Target down: 4360.95 Target down: 4341.03 Target down: 4278.17
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 4403.90 4348.20 4420.70 4318.00 0.24 M 13 Wed May 2026 4295.80 4355.80 4409.90 4264.00 0.32 M 12 Tue May 2026 4381.90 4509.50 4509.50 4373.00 0.27 M 11 Mon May 2026 4517.10 4406.30 4555.10 4337.90 0.57 M 08 Fri May 2026 4380.80 4350.00 4398.40 4336.70 0.12 M 07 Thu May 2026 4362.70 4360.00 4405.70 4346.50 0.19 M 06 Wed May 2026 4358.30 4299.90 4436.80 4274.00 0.32 M 05 Tue May 2026 4275.10 4251.80 4300.00 4236.40 0.16 M
Maximum CALL writing has been for strikes: 4300 4500 4000 These will serve as resistance
Maximum PUT writing has been for strikes: 4100 4000 3800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4180 4150 4120 3850
Put to Call Ratio (PCR) has decreased for strikes: 4300 3900 4100 3800
TORNTPHARM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.57% - - Mon 27 Apr, 2026 0.65 16.67% - - Fri 24 Apr, 2026 2.45 0% - - Thu 23 Apr, 2026 2.45 0% - - Wed 22 Apr, 2026 1.10 -35.14% - - Tue 21 Apr, 2026 2.25 23.33% - - Mon 20 Apr, 2026 5.80 0% - - Fri 17 Apr, 2026 5.80 172.73% - - Thu 16 Apr, 2026 12.00 0% - -
TORNTPHARM options price for Strike: 4440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.55 1000% - - Fri 24 Apr, 2026 1.00 0% - - Thu 23 Apr, 2026 1.00 0% - - Wed 22 Apr, 2026 1.00 0% - - Tue 21 Apr, 2026 2.50 0% - - Mon 20 Apr, 2026 9.95 0% - - Fri 17 Apr, 2026 9.95 0% - - Thu 16 Apr, 2026 9.95 0% - -
TORNTPHARM options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.33% 250.40 - - Mon 27 Apr, 2026 0.35 50% 250.40 - - Fri 24 Apr, 2026 0.70 -20% 250.40 - - Thu 23 Apr, 2026 2.15 -50% 250.40 - - Wed 22 Apr, 2026 1.60 0% 250.40 - - Tue 21 Apr, 2026 1.60 1900% 250.40 - - Mon 20 Apr, 2026 9.30 0% 250.40 - - Fri 17 Apr, 2026 9.30 0% 250.40 - - Thu 16 Apr, 2026 9.30 0% 250.40 - -
TORNTPHARM options price for Strike: 4460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 0% - - Mon 27 Apr, 2026 0.40 -33.33% - - Fri 24 Apr, 2026 0.75 0% - - Thu 23 Apr, 2026 2.65 25% - - Wed 22 Apr, 2026 1.55 0% - - Tue 21 Apr, 2026 1.55 33.33% - - Mon 20 Apr, 2026 3.05 -30.77% - - Fri 17 Apr, 2026 4.80 -7.14% - - Thu 16 Apr, 2026 5.25 600% - -
TORNTPHARM options price for Strike: 4480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.10 0% - - Mon 27 Apr, 2026 2.10 0% - - Fri 24 Apr, 2026 2.10 0% - - Thu 23 Apr, 2026 2.10 0% - - Wed 22 Apr, 2026 2.10 0% - - Tue 21 Apr, 2026 2.10 0% - - Mon 20 Apr, 2026 2.10 0% - - Fri 17 Apr, 2026 2.10 8.33% - - Thu 16 Apr, 2026 4.95 0% - -
TORNTPHARM options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.72% 266.00 0% 0.01 Mon 27 Apr, 2026 0.15 -3.25% 266.00 -33.33% 0.01 Fri 24 Apr, 2026 0.20 -4.65% 320.00 0% 0.01 Thu 23 Apr, 2026 1.65 2.38% 320.00 0% 0.01 Wed 22 Apr, 2026 0.55 -22.94% 320.00 0% 0.01 Tue 21 Apr, 2026 0.75 -4.94% 320.00 -25% 0.01 Mon 20 Apr, 2026 1.80 0.88% 320.00 -20% 0.01 Fri 17 Apr, 2026 3.05 0.29% 510.00 0% 0.01 Thu 16 Apr, 2026 3.20 -2.02% 510.00 0% 0.01
TORNTPHARM options price for Strike: 4520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.33% - - Mon 27 Apr, 2026 4.35 0% - - Fri 24 Apr, 2026 4.35 0% - - Thu 23 Apr, 2026 4.35 0% - - Wed 22 Apr, 2026 4.35 0% - - Tue 21 Apr, 2026 4.35 0% - - Mon 20 Apr, 2026 4.35 0% - - Fri 17 Apr, 2026 4.35 0% - - Thu 16 Apr, 2026 4.35 0% - -
TORNTPHARM options price for Strike: 4540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.10 0% - - Mon 27 Apr, 2026 2.10 0% - - Fri 24 Apr, 2026 2.10 0% - - Thu 23 Apr, 2026 2.10 0% - - Wed 22 Apr, 2026 2.10 0% - - Tue 21 Apr, 2026 2.10 0% - - Mon 20 Apr, 2026 2.10 11.11% - - Fri 17 Apr, 2026 3.00 350% - - Thu 16 Apr, 2026 32.85 0% - -
TORNTPHARM options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.10 - 330.50 - - Mon 27 Apr, 2026 26.10 - 330.50 - - Fri 24 Apr, 2026 26.10 - 330.50 - - Thu 23 Apr, 2026 26.10 - 330.50 - - Wed 22 Apr, 2026 26.10 - 330.50 - - Tue 21 Apr, 2026 26.10 - 330.50 - - Mon 20 Apr, 2026 26.10 - 330.50 - - Fri 17 Apr, 2026 26.10 - 330.50 - - Thu 16 Apr, 2026 26.10 - 330.50 - -
TORNTPHARM options price for Strike: 4560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.50 0% - - Mon 27 Apr, 2026 1.50 0% - - Fri 24 Apr, 2026 1.50 0% - - Thu 23 Apr, 2026 1.50 0% - - Wed 22 Apr, 2026 6.10 0% - - Tue 21 Apr, 2026 6.10 0% - - Mon 20 Apr, 2026 6.10 0% - - Fri 17 Apr, 2026 6.10 0% - - Thu 16 Apr, 2026 6.10 0% - -
TORNTPHARM options price for Strike: 4580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% - - Mon 27 Apr, 2026 0.10 0% - - Fri 24 Apr, 2026 1.00 0% - - Thu 23 Apr, 2026 1.00 -25% - - Wed 22 Apr, 2026 0.35 0% - - Tue 21 Apr, 2026 0.35 33.33% - - Mon 20 Apr, 2026 2.25 0% - - Fri 17 Apr, 2026 2.25 0% - - Thu 16 Apr, 2026 6.00 0% - -
TORNTPHARM options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 279.35 - - Mon 27 Apr, 2026 0.10 0% 279.35 - - Fri 24 Apr, 2026 0.10 0% 279.35 - - Thu 23 Apr, 2026 0.55 -1.79% 279.35 - - Wed 22 Apr, 2026 0.50 -31.71% 279.35 - - Tue 21 Apr, 2026 0.20 0% 279.35 - - Mon 20 Apr, 2026 0.35 0% 279.35 - - Fri 17 Apr, 2026 1.20 0% 279.35 - - Thu 16 Apr, 2026 1.05 -2.38% 279.35 - -
TORNTPHARM options price for Strike: 4620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.9% - - Mon 27 Apr, 2026 1.00 0% - - Fri 24 Apr, 2026 1.00 0% - - Thu 23 Apr, 2026 1.00 -9.38% - - Wed 22 Apr, 2026 1.00 0% - - Tue 21 Apr, 2026 1.00 0% - - Mon 20 Apr, 2026 1.00 0% - - Fri 17 Apr, 2026 1.00 0% - - Thu 16 Apr, 2026 1.00 -15.79% - -
TORNTPHARM options price for Strike: 4640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.95 0% - - Mon 27 Apr, 2026 10.95 0% - - Fri 24 Apr, 2026 10.95 0% - - Thu 23 Apr, 2026 10.95 0% - - Wed 22 Apr, 2026 10.95 0% - - Tue 21 Apr, 2026 10.95 0% - - Mon 20 Apr, 2026 10.95 0% - - Fri 17 Apr, 2026 10.95 0% - - Thu 16 Apr, 2026 10.95 0% - -
TORNTPHARM options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.20 - 418.00 - - Mon 27 Apr, 2026 14.20 - 418.00 - - Fri 24 Apr, 2026 14.20 - 418.00 - - Thu 23 Apr, 2026 14.20 - 418.00 - - Wed 22 Apr, 2026 14.20 - 418.00 - - Tue 21 Apr, 2026 14.20 - 418.00 - - Mon 20 Apr, 2026 14.20 - 418.00 - - Fri 17 Apr, 2026 14.20 - 418.00 - - Thu 16 Apr, 2026 14.20 - 418.00 - -
TORNTPHARM options price for Strike: 4660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.30 0% - - Mon 27 Apr, 2026 13.30 0% - - Fri 24 Apr, 2026 13.30 0% - - Thu 23 Apr, 2026 13.30 0% - - Wed 22 Apr, 2026 13.30 0% - - Tue 21 Apr, 2026 13.30 0% - - Mon 20 Apr, 2026 13.30 0% - - Fri 17 Apr, 2026 13.30 0% - - Thu 16 Apr, 2026 13.30 0% - -
TORNTPHARM options price for Strike: 4680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.60 0% - - Mon 27 Apr, 2026 39.60 0% - - Fri 24 Apr, 2026 39.60 0% - - Thu 23 Apr, 2026 39.60 0% - - Wed 22 Apr, 2026 39.60 0% - - Tue 21 Apr, 2026 39.60 0% - - Mon 20 Apr, 2026 39.60 0% - - Fri 17 Apr, 2026 39.60 0% - - Thu 16 Apr, 2026 39.60 0% - -
TORNTPHARM options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 93.35 - 341.70 - - Mon 27 Apr, 2026 93.35 - 341.70 - - Fri 24 Apr, 2026 93.35 - 341.70 - - Thu 23 Apr, 2026 93.35 - 341.70 - - Wed 22 Apr, 2026 93.35 - 341.70 - - Tue 21 Apr, 2026 93.35 - 341.70 - - Mon 20 Apr, 2026 93.35 - 341.70 - - Fri 17 Apr, 2026 93.35 - 341.70 - - Thu 16 Apr, 2026 93.35 - 341.70 - -
TORNTPHARM options price for Strike: 4720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.29% - - Mon 27 Apr, 2026 10.70 0% - - Fri 24 Apr, 2026 10.70 0% - - Thu 23 Apr, 2026 10.70 0% - - Wed 22 Apr, 2026 10.70 0% - - Tue 21 Apr, 2026 10.70 0% - - Mon 20 Apr, 2026 10.70 0% - - Fri 17 Apr, 2026 10.70 0% - - Thu 16 Apr, 2026 10.70 0% - -
TORNTPHARM options price for Strike: 4760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% - - Mon 27 Apr, 2026 0.10 -7.69% - - Fri 24 Apr, 2026 0.10 0% - - Thu 23 Apr, 2026 0.10 0% - - Wed 22 Apr, 2026 0.10 -7.14% - - Tue 21 Apr, 2026 26.75 0% - - Mon 20 Apr, 2026 26.75 0% - - Fri 17 Apr, 2026 26.75 0% - - Thu 16 Apr, 2026 26.75 0% - -
TORNTPHARM options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -22.22% 753.55 - - Mon 27 Apr, 2026 0.05 -30.77% 753.55 - - Fri 24 Apr, 2026 0.25 0% 753.55 - - Thu 23 Apr, 2026 0.25 -13.33% 753.55 - - Wed 22 Apr, 2026 0.05 36.36% 753.55 - - Tue 21 Apr, 2026 0.15 -15.38% 753.55 - - Mon 20 Apr, 2026 0.15 -74.51% 753.55 - - Fri 17 Apr, 2026 0.90 0% 753.55 - - Thu 16 Apr, 2026 0.90 54.55% 753.55 - -
TORNTPHARM options price for Strike: 4840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.25 0% - - Thu 23 Apr, 2026 0.25 0% - - Wed 22 Apr, 2026 0.25 0% - - Tue 21 Apr, 2026 0.25 0% - - Mon 20 Apr, 2026 0.25 -63.16% - - Fri 17 Apr, 2026 1.00 0% - - Thu 16 Apr, 2026 1.00 0% - -
TORNTPHARM options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 49.20 - 495.30 - - Mon 27 Apr, 2026 49.20 - 495.30 - - Fri 24 Apr, 2026 49.20 - 495.30 - - Thu 23 Apr, 2026 49.20 - 495.30 - - Wed 22 Apr, 2026 49.20 - 495.30 - - Tue 21 Apr, 2026 49.20 - 495.30 - - Mon 20 Apr, 2026 49.20 - 495.30 - - Fri 17 Apr, 2026 49.20 - 495.30 - - Thu 16 Apr, 2026 49.20 - 495.30 - -
TORNTPHARM options price for Strike: 4920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.15 0% - - Mon 27 Apr, 2026 2.15 0% - - Fri 24 Apr, 2026 2.15 0% - - Thu 23 Apr, 2026 2.15 0% - - Wed 22 Apr, 2026 2.15 0% - - Tue 21 Apr, 2026 2.15 0% - - Mon 20 Apr, 2026 2.15 0% - - Fri 17 Apr, 2026 2.15 0% - - Thu 16 Apr, 2026 2.15 0% - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.88% 158.95 -10.91% 0.77 Mon 27 Apr, 2026 0.95 3.03% 357.60 0% 0.81 Fri 24 Apr, 2026 1.05 -36.54% 357.60 0% 0.83 Thu 23 Apr, 2026 4.45 -13.33% 357.60 0% 0.53 Wed 22 Apr, 2026 1.40 -20.53% 357.60 0% 0.46 Tue 21 Apr, 2026 2.90 -10.65% 362.55 0% 0.36 Mon 20 Apr, 2026 6.20 -10.11% 362.55 0% 0.33 Fri 17 Apr, 2026 8.90 0% 362.55 0% 0.29 Thu 16 Apr, 2026 7.65 -1.57% 362.55 0% 0.29
TORNTPHARM options price for Strike: 4360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 30.77% - - Mon 27 Apr, 2026 1.65 0% - - Fri 24 Apr, 2026 1.60 0% - - Thu 23 Apr, 2026 1.60 0% - - Wed 22 Apr, 2026 1.60 -38.1% - - Tue 21 Apr, 2026 4.40 -22.22% - - Mon 20 Apr, 2026 14.00 3.85% - - Fri 17 Apr, 2026 13.10 8.33% - - Thu 16 Apr, 2026 12.50 0% - -
TORNTPHARM options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 17.65% 179.85 - - Mon 27 Apr, 2026 2.20 -47.69% 179.85 - - Fri 24 Apr, 2026 1.90 -25.29% 179.85 - - Thu 23 Apr, 2026 6.55 295.45% 179.85 - - Wed 22 Apr, 2026 2.00 -33.33% 179.85 - - Tue 21 Apr, 2026 4.80 -19.51% 179.85 - - Mon 20 Apr, 2026 11.70 32.26% 179.85 - - Fri 17 Apr, 2026 14.95 138.46% 179.85 - - Thu 16 Apr, 2026 12.65 30% 179.85 - -
TORNTPHARM options price for Strike: 4320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.38% 80.60 -64.53% 0.26 Mon 27 Apr, 2026 4.15 -11.04% 75.00 -1.93% 0.68 Fri 24 Apr, 2026 2.75 -3.74% 151.35 0% 0.62 Thu 23 Apr, 2026 10.15 -1.14% 151.35 -5.05% 0.59 Wed 22 Apr, 2026 3.00 -9.97% 172.95 0% 0.62 Tue 21 Apr, 2026 8.65 -4.4% 172.95 -2.24% 0.56 Mon 20 Apr, 2026 19.20 8.49% 180.40 0% 0.55 Fri 17 Apr, 2026 23.40 -8.05% 180.40 0% 0.59 Thu 16 Apr, 2026 20.00 7.61% 180.40 -0.89% 0.54
TORNTPHARM options price for Strike: 4260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.85 -54.05% 62.85 0% 0.12 Mon 27 Apr, 2026 13.05 -37.29% 62.85 -60% 0.05 Fri 24 Apr, 2026 5.05 -6.35% 70.90 0% 0.08 Thu 23 Apr, 2026 15.60 -5.97% 70.90 0% 0.08 Wed 22 Apr, 2026 4.10 13.56% 70.90 0% 0.07 Tue 21 Apr, 2026 14.00 9.26% 70.90 0% 0.08 Mon 20 Apr, 2026 27.35 8% 70.90 0% 0.09 Fri 17 Apr, 2026 28.10 0% 70.90 0% 0.1 Thu 16 Apr, 2026 28.10 6.38% 70.90 0% 0.1
TORNTPHARM options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.60 -50% 121.45 - - Mon 27 Apr, 2026 13.80 -54.84% 121.45 - - Fri 24 Apr, 2026 7.20 -26.19% 121.45 - - Thu 23 Apr, 2026 17.10 44.83% 121.45 - - Wed 22 Apr, 2026 4.75 3.57% 121.45 - - Tue 21 Apr, 2026 15.55 1300% 121.45 - - Mon 20 Apr, 2026 24.95 0% 121.45 - - Fri 17 Apr, 2026 24.95 0% 121.45 - - Thu 16 Apr, 2026 24.95 - 121.45 - -
TORNTPHARM options price for Strike: 4240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -9.52% 20.20 0% 0.5 Mon 27 Apr, 2026 20.10 10.53% 42.65 -5% 0.45 Fri 24 Apr, 2026 8.30 -19.15% 104.40 0% 0.53 Thu 23 Apr, 2026 18.75 6.82% 104.40 -13.04% 0.43 Wed 22 Apr, 2026 5.55 22.22% 103.70 0% 0.52 Tue 21 Apr, 2026 17.35 -16.28% 103.70 0% 0.64 Mon 20 Apr, 2026 35.15 -12.24% 103.70 4.55% 0.53 Fri 17 Apr, 2026 40.65 -15.52% 180.20 0% 0.45 Thu 16 Apr, 2026 34.00 3.57% 180.20 0% 0.38
TORNTPHARM options price for Strike: 4220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.35 -2.04% 15.10 0% 0.75 Mon 27 Apr, 2026 29.95 -18.33% 31.45 -7.69% 0.73 Fri 24 Apr, 2026 9.85 9.09% 85.10 0% 0.65 Thu 23 Apr, 2026 24.00 -14.06% 85.10 44.44% 0.71 Wed 22 Apr, 2026 6.65 -22.89% 88.90 0% 0.42 Tue 21 Apr, 2026 21.70 -6.74% 88.90 0% 0.33 Mon 20 Apr, 2026 42.45 1.14% 88.90 -27.03% 0.3 Fri 17 Apr, 2026 47.65 1.15% 117.65 0% 0.42 Thu 16 Apr, 2026 40.35 4.82% 117.65 0% 0.43
TORNTPHARM options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.45 -50.81% 6.30 -12% 1.08 Mon 27 Apr, 2026 42.35 -68.53% 19.55 25% 0.6 Fri 24 Apr, 2026 13.15 -16.88% 80.10 -3.23% 0.15 Thu 23 Apr, 2026 29.70 -1.46% 71.50 6.9% 0.13 Wed 22 Apr, 2026 8.85 9.82% 145.45 -10.77% 0.12 Tue 21 Apr, 2026 28.50 13.18% 91.35 12.07% 0.15 Mon 20 Apr, 2026 49.50 -9.37% 75.95 -22.67% 0.15 Fri 17 Apr, 2026 56.05 -15.28% 83.30 -5.06% 0.18 Thu 16 Apr, 2026 47.90 8.62% 105.20 -3.66% 0.16
TORNTPHARM options price for Strike: 4180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 15.35 -29.03% 2.65 163.64% 1.32 Mon 27 Apr, 2026 57.75 -50% 128.10 0% 0.35 Fri 24 Apr, 2026 16.35 -16.22% 128.10 0% 0.18 Thu 23 Apr, 2026 36.05 -11.9% 128.10 0% 0.15 Wed 22 Apr, 2026 11.45 6.33% 128.10 0% 0.13 Tue 21 Apr, 2026 35.15 29.51% 82.00 -42.11% 0.14 Mon 20 Apr, 2026 61.70 52.5% 77.70 -17.39% 0.31 Fri 17 Apr, 2026 65.25 -2.44% 69.85 43.75% 0.58 Thu 16 Apr, 2026 55.15 7.89% 93.65 -11.11% 0.39
TORNTPHARM options price for Strike: 4160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.30 -25.51% 1.60 56.36% 1.18 Mon 27 Apr, 2026 80.35 -37.58% 11.65 -27.63% 0.56 Fri 24 Apr, 2026 25.80 -2.48% 94.10 0% 0.48 Thu 23 Apr, 2026 49.60 37.61% 94.10 0% 0.47 Wed 22 Apr, 2026 16.35 6.36% 94.10 -12.64% 0.65 Tue 21 Apr, 2026 46.15 77.42% 63.00 117.5% 0.79 Mon 20 Apr, 2026 77.20 -22.5% 56.65 0% 0.65 Fri 17 Apr, 2026 80.80 -31.62% 56.65 -16.67% 0.5 Thu 16 Apr, 2026 70.00 31.46% 77.30 14.29% 0.41
TORNTPHARM options price for Strike: 4140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 4120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 72.05 -27.27% 0.70 46.51% 3.94 Mon 27 Apr, 2026 85.00 10% 7.15 -18.87% 1.95 Fri 24 Apr, 2026 41.60 -16.67% 34.20 -7.02% 2.65 Thu 23 Apr, 2026 69.35 -61.29% 30.95 67.65% 2.38 Wed 22 Apr, 2026 25.70 37.78% 78.95 -15% 0.55 Tue 21 Apr, 2026 62.85 12.5% 40.10 0% 0.89 Mon 20 Apr, 2026 99.55 0% 40.10 -4.76% 1 Fri 17 Apr, 2026 99.55 -14.89% 45.60 -6.67% 1.05 Thu 16 Apr, 2026 83.90 34.29% 64.50 9.76% 0.96
TORNTPHARM options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 106.80 -11.97% 0.40 -23.68% 1.69 Mon 27 Apr, 2026 125.85 -22% 6.20 -3.39% 1.95 Fri 24 Apr, 2026 50.80 -2.6% 26.00 -13.55% 1.57 Thu 23 Apr, 2026 79.90 -30.32% 25.00 12.35% 1.77 Wed 22 Apr, 2026 31.55 35.58% 66.05 -21.1% 1.1 Tue 21 Apr, 2026 73.65 -2.4% 39.80 25.2% 1.89 Mon 20 Apr, 2026 101.00 -4.57% 34.40 2.07% 1.47 Fri 17 Apr, 2026 111.90 -1.69% 38.80 -2.82% 1.38 Thu 16 Apr, 2026 96.45 -11% 54.25 -4.62% 1.39
TORNTPHARM options price for Strike: 4080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 4060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 4050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 180.00 -2.15% 0.05 -14.29% 0.26 Mon 27 Apr, 2026 171.45 -9.71% 3.55 21.74% 0.3 Fri 24 Apr, 2026 90.00 0% 21.15 -11.54% 0.22 Thu 23 Apr, 2026 90.00 0% 37.60 0% 0.25 Wed 22 Apr, 2026 55.00 5.1% 37.60 18.18% 0.25 Tue 21 Apr, 2026 152.00 0% 21.90 0% 0.22 Mon 20 Apr, 2026 152.00 0% 21.90 10% 0.22 Fri 17 Apr, 2026 152.00 0% 28.95 0% 0.2 Thu 16 Apr, 2026 152.00 0% 28.95 0% 0.2
TORNTPHARM options price for Strike: 4040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 4020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 218.65 -7.41% 0.10 12.8% 1.13 Mon 27 Apr, 2026 218.85 -8.16% 2.60 -1.57% 0.93 Fri 24 Apr, 2026 138.55 -26.87% 6.10 -16.99% 0.86 Thu 23 Apr, 2026 162.25 -1.95% 7.35 -20.73% 0.76 Wed 22 Apr, 2026 88.15 -18% 24.65 -4.46% 0.94 Tue 21 Apr, 2026 152.15 1.21% 15.10 -1.46% 0.81 Mon 20 Apr, 2026 170.95 -2.37% 14.05 -11.64% 0.83 Fri 17 Apr, 2026 190.55 -1.94% 17.20 6.91% 0.92 Thu 16 Apr, 2026 170.25 0.78% 26.30 -2.69% 0.84
TORNTPHARM options price for Strike: 3980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 3960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 315.20 - 0.05 -62.5% - Mon 27 Apr, 2026 315.20 - 1.80 166.67% - Fri 24 Apr, 2026 315.20 - 4.10 0% - Thu 23 Apr, 2026 315.20 - 4.10 - - Wed 22 Apr, 2026 315.20 - 22.95 - - Tue 21 Apr, 2026 315.20 - 22.95 - - Mon 20 Apr, 2026 315.20 - 22.95 - - Fri 17 Apr, 2026 315.20 - 22.95 - - Thu 16 Apr, 2026 315.20 - 22.95 - -
TORNTPHARM options price for Strike: 3920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 178.50 0% 0.05 -20.99% 4.92 Mon 27 Apr, 2026 178.50 0% 1.30 1.25% 6.23 Fri 24 Apr, 2026 178.50 0% 1.50 -8.05% 6.15 Thu 23 Apr, 2026 178.50 0% 2.15 -20.91% 6.69 Wed 22 Apr, 2026 168.25 0% 8.25 -20.86% 8.46 Tue 21 Apr, 2026 264.00 0% 5.80 -10.9% 10.69 Mon 20 Apr, 2026 264.00 0% 5.95 -14.29% 12 Fri 17 Apr, 2026 264.00 0% 8.05 -4.71% 14 Thu 16 Apr, 2026 264.00 0% 12.45 10.4% 14.69
TORNTPHARM options price for Strike: 3880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 3850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 367.30 -50% 0.05 -3.64% 53 Mon 27 Apr, 2026 316.00 0% 0.15 -1.79% 27.5 Fri 24 Apr, 2026 316.00 0% 1.25 -8.2% 28 Thu 23 Apr, 2026 316.00 -33.33% 1.25 32.61% 30.5 Wed 22 Apr, 2026 334.00 0% 5.55 1050% 15.33 Tue 21 Apr, 2026 334.00 0% 3.65 0% 1.33 Mon 20 Apr, 2026 334.00 0% 3.65 0% 1.33 Fri 17 Apr, 2026 334.00 0% 3.65 -20% 1.33 Thu 16 Apr, 2026 334.00 0% 11.50 0% 1.67
TORNTPHARM options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 275.00 0% 0.05 -2.61% 16 Mon 27 Apr, 2026 275.00 0% 0.10 -2.54% 16.43 Fri 24 Apr, 2026 275.00 0% 0.15 0% 16.86 Thu 23 Apr, 2026 275.00 0% 0.65 -6.35% 16.86 Wed 22 Apr, 2026 275.00 0% 3.50 -14.86% 18 Tue 21 Apr, 2026 322.65 0% 2.20 7.25% 21.14 Mon 20 Apr, 2026 322.65 0% 2.70 4.55% 19.71 Fri 17 Apr, 2026 322.65 0% 3.65 -3.65% 18.86 Thu 16 Apr, 2026 322.65 0% 6.10 -5.52% 19.57
TORNTPHARM options price for Strike: 3750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 427.75 - 4.45 - - Mon 27 Apr, 2026 427.75 - 4.45 - - Fri 24 Apr, 2026 427.75 - 4.45 - - Thu 23 Apr, 2026 427.75 - 4.45 - - Wed 22 Apr, 2026 427.75 - 4.45 - - Tue 21 Apr, 2026 427.75 - 4.45 - - Mon 20 Apr, 2026 427.75 - 4.45 - - Fri 17 Apr, 2026 495.55 - 4.45 - - Thu 16 Apr, 2026 495.55 - 4.45 - -
TORNTPHARM options price for Strike: 3720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPHARM options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 747.60 - 0.10 0% - Mon 27 Apr, 2026 747.60 - 0.10 -3.03% - Fri 24 Apr, 2026 747.60 - 0.65 0% - Thu 23 Apr, 2026 747.60 - 0.65 -28.26% - Wed 22 Apr, 2026 747.60 - 1.15 -29.23% - Tue 21 Apr, 2026 747.60 - 1.20 1.56% - Mon 20 Apr, 2026 747.60 - 1.55 4.92% - Fri 17 Apr, 2026 747.60 - 2.15 -4.69% - Thu 16 Apr, 2026 747.60 - 3.10 45.45% -
TORNTPHARM options price for Strike: 3650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 592.20 - 1.50 - - Mon 27 Apr, 2026 592.20 - 1.50 - - Fri 24 Apr, 2026 592.20 - 1.50 - - Thu 23 Apr, 2026 592.20 - 1.50 - - Wed 22 Apr, 2026 592.20 - 1.50 - - Tue 21 Apr, 2026 592.20 - 1.50 - - Mon 20 Apr, 2026 592.20 - 1.50 - - Fri 17 Apr, 2026 592.20 - 1.50 - - Thu 16 Apr, 2026 592.20 - 1.60 - -
TORNTPHARM options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 497.05 - 0.05 -13.51% - Mon 27 Apr, 2026 497.05 - 0.25 -11.9% - Fri 24 Apr, 2026 497.05 - 0.70 0% - Thu 23 Apr, 2026 497.05 - 0.70 -14.29% - Wed 22 Apr, 2026 497.05 - 0.85 -18.33% - Tue 21 Apr, 2026 497.05 - 1.05 7.14% - Mon 20 Apr, 2026 497.05 - 1.40 24.44% - Fri 17 Apr, 2026 497.05 - 1.60 -18.18% - Thu 16 Apr, 2026 497.05 - 1.90 -6.78% -
TORNTPHARM options price for Strike: 3550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 690.50 - 5.45 0% - Mon 27 Apr, 2026 690.50 - 5.45 0% - Fri 24 Apr, 2026 690.50 - 5.45 0% - Thu 23 Apr, 2026 690.50 - 5.45 0% - Wed 22 Apr, 2026 690.50 - 5.45 0% - Tue 21 Apr, 2026 690.50 - 5.45 0% - Mon 20 Apr, 2026 690.50 - 5.45 0% - Fri 17 Apr, 2026 690.50 - 5.45 0% - Thu 16 Apr, 2026 690.50 - 5.45 0% -
TORNTPHARM options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 738.95 - 0.05 -3.03% - Mon 27 Apr, 2026 738.95 - 0.10 -32.65% - Fri 24 Apr, 2026 738.95 - 0.10 -12.5% - Thu 23 Apr, 2026 738.95 - 0.25 -3.45% - Wed 22 Apr, 2026 738.95 - 0.55 0% - Tue 21 Apr, 2026 738.95 - 0.60 -9.38% - Mon 20 Apr, 2026 738.95 - 0.70 6.67% - Fri 17 Apr, 2026 738.95 - 2.00 0% - Thu 16 Apr, 2026 738.95 - 2.00 0% -
TORNTPHARM options price for Strike: 3450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 731.00 0% 0.45 - - Mon 27 Apr, 2026 731.00 0% 0.45 - - Fri 24 Apr, 2026 731.00 0% 0.45 - - Thu 23 Apr, 2026 731.00 0% 0.45 - - Wed 22 Apr, 2026 731.00 0% 0.45 - - Tue 21 Apr, 2026 731.00 0% 0.45 - - Mon 20 Apr, 2026 731.00 - 0.15 - - Fri 17 Apr, 2026 789.60 - 0.15 - - Thu 16 Apr, 2026 789.60 - 0.15 - -
TORNTPHARM options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 666.95 - 0.10 0% - Mon 27 Apr, 2026 666.95 - 0.10 0% - Fri 24 Apr, 2026 666.95 - 0.10 0% - Thu 23 Apr, 2026 666.95 - 0.10 0% - Wed 22 Apr, 2026 666.95 - 0.40 0% - Tue 21 Apr, 2026 666.95 - 0.40 - - Mon 20 Apr, 2026 666.95 - 17.45 - - Fri 17 Apr, 2026 666.95 - 17.45 - - Thu 16 Apr, 2026 666.95 - 17.45 - -
TORNTPHARM options price for Strike: 3350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 888.95 - 0.05 - - Mon 27 Apr, 2026 888.95 - 0.05 - - Fri 24 Apr, 2026 888.95 - 0.05 - - Thu 23 Apr, 2026 888.95 - 0.05 - - Wed 22 Apr, 2026 888.95 - 0.05 - - Tue 21 Apr, 2026 888.95 - 0.05 - - Mon 20 Apr, 2026 888.95 - 0.05 - - Fri 17 Apr, 2026 888.95 - 0.05 - - Thu 16 Apr, 2026 888.95 - 0.05 - -
TORNTPHARM options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 938.65 - 0.15 0% - Mon 27 Apr, 2026 938.65 - 0.15 0% - Fri 24 Apr, 2026 938.65 - 0.15 0% - Thu 23 Apr, 2026 938.65 - 0.15 0% - Wed 22 Apr, 2026 938.65 - 1.75 0% - Tue 21 Apr, 2026 938.65 - 1.75 0% - Mon 20 Apr, 2026 938.65 - 1.75 0% - Fri 17 Apr, 2026 938.65 - 1.75 0% - Thu 16 Apr, 2026 938.65 - 1.75 0% -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
