ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4180 CE is trading at ₹ 15.35 on 3:30pm 24 Fri Apr 2026

TORNTPHARM 4180 CE option price today live

10 minute average: ₹ 16.27 - Current price of TORNTPHARM 4180 CE is lower than this average.
30 minute average: ₹ 17.18 - Current price of TORNTPHARM 4180 CE is lower than this average.
Hourly average: ₹ 19.47 - Current price of TORNTPHARM 4180 CE is lower than this average.
Day open: ₹ 25.05
Day range: 15.35 - 34.75
Open Interest: 15750 (15.75 K)

Munafa Value: 20 - This score indicates that the option of TORNTPHARM 4180 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4117.200 as on 24 Fri Apr 3:45pm
Day open: 4151.000 Range: 4097.400 to 4158.000

Option Price: TORNTPHARM CE 4180 2026-04-28 on 24 Fri Apr 2026

Time Option Price Open Interest Open High Low
3:30pm15.351575025.0534.7515.35
3:29pm15.351575025.0534.7515.35
3:27pm16.501575025.0534.7516.50
3:26pm16.501575025.0534.7516.50
3:25pm16.501575025.0534.7516.50
3:24pm16.501575025.0534.7516.50
3:23pm16.501575025.0534.7516.50
3:22pm16.501575025.0534.7516.50
3:21pm16.501575025.0534.7516.50
3:20pm16.501575025.0534.7516.50

option chart TORNTPHARM CE 4180 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4180 CE CALL today?
Premium of TORNTPHARM 4180 CE is 16.35 on 24 Apr 2026 CALL opened at 25.05 and traded inside a Low-High range of 15.35-34.75 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4180 CALL CE today?
Open Interest of TORNTPHARM 4180 CE is 15500 today. This has changed -3000.00 from previous day.
What is underlying price of TORNTPHARM 4180 CE CALL today?
Underlying price of TORNTPHARM 4180 CE CALL is 4117.20 today.
What is lot size of TORNTPHARM 4180 CALL CE today?
Lot size of TORNTPHARM 4180 CALL CE is 250.00
Is TORNTPHARM 4180 CE CALL ITM or OTM or ATM?
TORNTPHARM 4180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4117.20

TORNTPHARM 4180 CE Live prices

Premium of CALL (CE) of strike 4180 is at: 16.35 on 24 Apr 2026
CALL opened at 25.05 and traded inside a Low-High range of 15.35-34.75 as on 24 Fri Apr 2026

The underlying equity is trading at 4117.20 which means that CALL of strike 4180 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4180 is 15,500

Price action analysis of 4180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Fri Apr 4117.20 16.35 25.05 34.75 15.35 -54 3,875,000 -16.2%
23 Thu Apr 4147.20 36.05 13.70 54.15 13.70 214 4,625,000 -11.9%
22 Wed Apr 4084.60 11.45 24.00 26.60 10.80 -67 5,250,000 6.3%
21 Tue Apr 4135.70 35.15 64.75 64.75 32.60 -43 4,937,500 29.5%
20 Mon Apr 4191.20 61.70 68.50 76.25 54.55 -5 3,812,500 52.5%
17 Fri Apr 4179.50 65.25 53.70 67.90 49.35 18 2,500,000 -2.4%

Charts for TORNTPHARM 4180 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM further analysis

TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

These are TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

 

Back to top