ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4180 CE is trading at ₹ 64.40 on 3:30pm 17 Fri Apr 2026

Option of TORNTPHARM 4180 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

TORNTPHARM 4180 CE option price today live

10 minute average: ₹ 65.95 - Current price of TORNTPHARM 4180 CE is lower than this average.
30 minute average: ₹ 65.3 - Current price of TORNTPHARM 4180 CE is lower than this average.
Hourly average: ₹ 66.28 - Current price of TORNTPHARM 4180 CE is lower than this average.
Day open: ₹ 53.70
Day range: 49.35 - 67.90
Open Interest: 10250 (10.25 K)

Munafa Value: 10 - This score indicates that the option of TORNTPHARM 4180 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4179.500 as on 17 Fri Apr 3:45pm
Day open: 4157.000 Range: 4125.700 to 4193.000

Option Price: TORNTPHARM CE 4180 2026-04-28 on 17 Fri Apr 2026

Time Option Price Open Interest Open High Low
3:30pm64.401025053.7067.9049.35
3:29pm64.401025053.7067.9049.35
3:28pm64.401025053.7067.9049.35
3:27pm67.301000053.7067.9049.35
3:26pm67.301000053.7067.9049.35
3:25pm67.301000053.7067.9049.35
3:24pm67.301000053.7067.9049.35
3:23pm64.101000053.7067.9049.35
3:22pm66.201000053.7067.9049.35
3:21pm66.80975053.7067.9049.35

option chart TORNTPHARM CE 4180 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4180 CE CALL today?
Premium of TORNTPHARM 4180 CE is 65.25 on 17 Apr 2026 CALL opened at 53.70 and traded inside a Low-High range of 49.35-67.90 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4180 CALL CE today?
Open Interest of TORNTPHARM 4180 CE is 10000 today. This has changed -250.00 from previous day.
What is underlying price of TORNTPHARM 4180 CE CALL today?
Underlying price of TORNTPHARM 4180 CE CALL is 4179.50 today.
What is lot size of TORNTPHARM 4180 CALL CE today?
Lot size of TORNTPHARM 4180 CALL CE is 250.00
Is TORNTPHARM 4180 CE CALL ITM or OTM or ATM?
TORNTPHARM 4180 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4179.50

TORNTPHARM 4180 CE Live prices

Premium of CALL (CE) of strike 4180 is at: 65.25 on 17 Apr 2026
CALL opened at 53.70 and traded inside a Low-High range of 49.35-67.90 as on 17 Fri Apr 2026

The underlying equity is trading at 4179.50 which means that CALL of strike 4180 is ATM CALL option (at the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4180 is 10,000

Price action analysis of 4180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri Apr 4179.50 65.25 53.70 67.90 49.35 18 2,500,000 -2.4%
16 Thu Apr 4155.90 55.15 57.00 66.00 47.95 -11 2,562,500 7.9%
15 Wed Apr 4159.30 62.15 78.10 102.45 57.00 -20 2,375,000 -13.6%
13 Mon Apr 4181.00 78.10 68.00 105.00 68.00 2 2,750,000 91.3%
10 Fri Apr 4155.20 76.00 70.00 76.90 69.10 15 1,437,500 -17.9%
09 Thu Apr 4094.50 65.60 44.15 72.10 44.15 41 1,750,000 -3.4%

Charts for TORNTPHARM 4180 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM further analysis

TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

These are TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TORNTPHARM 4180 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

 

Back to top