Munafa Stock Market Course + Intraday & FNO calls 
TORNTPHARM 4200 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited
TORNTPHARM 4200 CE is trading at ₹ 12.50 on 3:30pm 24 Fri Apr 2026
Option of TORNTPHARM 4200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 12.24 - Current price of TORNTPHARM 4200 CE is higher than this average.
30 minute average: ₹ 13.12 - Current price of TORNTPHARM 4200 CE is lower than this average.
Hourly average: ₹ 14.95 - Current price of TORNTPHARM 4200 CE is lower than this average.
Day open: ₹ 30.00
Day range: 10.90 - 31.55
Open Interest: 99000 (99 K)
Munafa Value: 30 - This score indicates that the option of TORNTPHARM 4200 CE is trending downwards. You can choose to sell it.
Lot size of TORNTPHARM is: 250
Spot price of TORNTPHARM: 4117.200 as on 24 Fri Apr 3:45pm
Day open: 4151.000 Range: 4097.400 to 4158.000
Option Price: TORNTPHARM CE 4200 2026-04-28 on 24 Fri Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.50 | 99000 | 30.00 | 31.55 | 10.90 |
| 3:29pm | 12.50 | 99000 | 30.00 | 31.55 | 10.90 |
| 3:28pm | 12.50 | 99000 | 30.00 | 31.55 | 10.90 |
| 3:27pm | 11.00 | 100000 | 30.00 | 31.55 | 10.90 |
| 3:26pm | 11.00 | 100000 | 30.00 | 31.55 | 10.90 |
| 3:25pm | 12.00 | 100000 | 30.00 | 31.55 | 12.00 |
| 3:24pm | 12.85 | 100000 | 30.00 | 31.55 | 12.20 |
| 3:23pm | 12.85 | 100000 | 30.00 | 31.55 | 12.20 |
| 3:22pm | 12.80 | 100000 | 30.00 | 31.55 | 12.20 |
| 3:21pm | 12.35 | 100000 | 30.00 | 31.55 | 12.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TORNTPHARM 4200 CE CALL today?
- Premium of TORNTPHARM 4200 CE is 13.15 on 24 Apr 2026 CALL opened at 30.00 and traded inside a Low-High range of 10.90-31.55 today. Please click here table for more current prices.
- What is open interest of TORNTPHARM 4200 CALL CE today?
- Open Interest of TORNTPHARM 4200 CE is 98500 today. This has changed -20000.00 from previous day.
- What is underlying price of TORNTPHARM 4200 CE CALL today?
- Underlying price of TORNTPHARM 4200 CE CALL is 4117.20 today.
- What is lot size of TORNTPHARM 4200 CALL CE today?
- Lot size of TORNTPHARM 4200 CALL CE is 250.00
- Is TORNTPHARM 4200 CE CALL ITM or OTM or ATM?
- TORNTPHARM 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TORNTPHARM 4200 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited
Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 4117.20
TORNTPHARM CALL CE available options strikes
TORNTPHARM CE 3920 strike, TORNTPHARM CE 3950 strike, TORNTPHARM CE 3960 strike, TORNTPHARM CE 3980 strike, TORNTPHARM CE 4000 strike, TORNTPHARM CE 4020 strike, TORNTPHARM CE 4040 strike, TORNTPHARM CE 4050 strike, TORNTPHARM CE 4060 strike, TORNTPHARM CE 4080 strike, TORNTPHARM CE 4100 strike, TORNTPHARM CE 4120 strike, TORNTPHARM CE 4140 strike, TORNTPHARM CE 4150 strike, TORNTPHARM CE 4160 strike, TORNTPHARM CE 4180 strike, TORNTPHARM CE 4200 strike, TORNTPHARM CE 4220 strike, TORNTPHARM CE 4240 strike, TORNTPHARM CE 4250 strike, TORNTPHARM CE 4260 strike, TORNTPHARM CE 4280 strike, TORNTPHARM CE 4300 strike, TORNTPHARM CE 4320 strike, All CE , All PE
TORNTPHARM 4200 CALL CE available expiry dates
TORNTPHARM 28 Apr 2026 expiryTORNTPHARM 26 May 2026 expiryTORNTPHARM 30 Jun 2026 expiry
Premium of CALL (CE) of strike 4200 is at: 13.15 on 24 Apr 2026
CALL opened at 30.00 and traded inside a Low-High range of 10.90-31.55
as on 24 Fri Apr 2026
The underlying equity is trading at 4117.20 which means that CALL of strike 4200 is OTM CALL option (out of the money)
Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250
Total Open Interest for CALL (CE) of strike 4200 is 98,500
Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Apr | 4117.20 | 13.15 | 30.00 | 31.55 | 10.90 | -55 | 24,625,000 | -16.9% |
| 23 Thu Apr | 4147.20 | 29.70 | 7.95 | 46.70 | 7.95 | 235 | 29,625,000 | -1.5% |
| 22 Wed Apr | 4084.60 | 8.85 | 28.50 | 28.50 | 7.95 | -68 | 30,062,500 | 9.8% |
| 21 Tue Apr | 4135.70 | 28.50 | 50.00 | 52.95 | 26.35 | -42 | 27,375,000 | 13.2% |
| 20 Mon Apr | 4191.20 | 49.50 | 55.00 | 68.60 | 35.95 | -11 | 24,187,500 | -9.4% |
| 17 Fri Apr | 4179.50 | 56.05 | 40.05 | 59.00 | 39.25 | 17 | 26,687,500 | -15.3% |
Charts for TORNTPHARM 4200 CALL CE options for Torrent Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPHARM further analysis
TORNTPHARM 4200 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited
These are TORNTPHARM 4200 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TORNTPHARM 4200 CE (CALL) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
