TORNTPHARM 3900 CE (CALL) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 3900 CE is trading at ₹ 142.00 on 3:30pm 14 Wed Jan 2026

Option of TORNTPHARM 3900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 142 - Current price of TORNTPHARM 3900 CE is higher than this average.
30 minute average: ₹ 143.27 - Current price of TORNTPHARM 3900 CE is lower than this average.
Hourly average: ₹ 138.86 - Current price of TORNTPHARM 3900 CE is higher than this average.
Day open: ₹ 84.00
Day range: 74.10 - 148.35
Open Interest: 40250 (40.25 K)

Munafa Value: 50 - This score indicates that the option of TORNTPHARM 3900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4003.700 as on 14 Wed Jan 3:45pm
Day open: 3940.300 Range: 3906.400 to 4012.900

Option Price: TORNTPHARM CE 3900 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	142.00	40250	84.00	148.35	74.10
3:28pm	142.00	40500	84.00	148.35	74.10
3:26pm	142.00	40500	84.00	148.35	74.10
3:24pm	142.00	40500	84.00	148.35	74.10
3:23pm	142.00	40500	84.00	148.35	74.10
3:22pm	142.00	40500	84.00	148.35	74.10
3:20pm	142.00	40500	84.00	148.35	74.10
3:18pm	142.00	40500	84.00	148.35	74.10
3:16pm	142.00	40500	84.00	148.35	74.10
3:14pm	142.00	40500	84.00	148.35	74.10

option chart TORNTPHARM CE 3900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 3900 CE CALL today?: Premium of TORNTPHARM 3900 CE is 142.00 on 14 Jan 2026 CALL opened at 84.00 and traded inside a Low-High range of 74.10-148.35 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 3900 CALL CE today?: Open Interest of TORNTPHARM 3900 CE is 40250 today. This has changed -250.00 from previous day.
What is underlying price of TORNTPHARM 3900 CE CALL today?: Underlying price of TORNTPHARM 3900 CE CALL is 4003.70 today.
What is lot size of TORNTPHARM 3900 CALL CE today?: Lot size of TORNTPHARM 3900 CALL CE is 250.00
Is TORNTPHARM 3900 CE CALL ITM or OTM or ATM?: TORNTPHARM 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 3900 CE (CALL) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4003.70

TORNTPHARM CALL CE available options strikes

TORNTPHARM 3900 CALL CE available expiry dates

TORNTPHARM 27 Jan 2026 expiry TORNTPHARM 24 Feb 2026 expiry TORNTPHARM 30 Mar 2026 expiry

TORNTPHARM 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 142.00 on 14 Jan 2026
CALL opened at 84.00 and traded inside a Low-High range of 74.10-148.35 as on 14 Wed Jan 2026

The underlying equity is trading at 4003.70 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 3900 is 40,250

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	4003.70	142.00	84.00	148.35	74.10	55	10,062,500	-0.6%
13 Tue Jan	3940.30	91.15	100.00	100.00	71.50	-14	10,125,000	13.3%
12 Mon Jan	3949.80	106.70	100.00	111.00	70.90	-9	8,937,500	9.2%
09 Fri Jan	3963.40	117.85	142.00	153.50	112.70	-26	8,187,500	0%
08 Thu Jan	4026.40	159.50	180.00	184.50	150.80	-20	8,187,500	0%
07 Wed Jan	4092.20	201.40	99.00	207.70	94.15	114	8,187,500	-54.2%

Charts for TORNTPHARM 3900 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis