TORNTPHARM 3940 PE (PUT) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 3940 PE is trading at ₹ 94.00 on 9:24am 09 Mon Feb 2026

Option of TORNTPHARM 3940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 95.28 - Current price of TORNTPHARM 3940 PE is lower than this average.
30 minute average: ₹ 96.86 - Current price of TORNTPHARM 3940 PE is lower than this average.
Hourly average: ₹ 100.27 - Current price of TORNTPHARM 3940 PE is lower than this average.
Day open: ₹ 94.00
Day range: 94.00 - 94.00
Open Interest: 13750 (13.75 K)

Munafa Value: 10 - This score indicates that the option of TORNTPHARM 3940 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 3961.500 as on 09 Mon Feb 9:24am
Day open: 3968.500 Range: 3936.200 to 3971.500

Option Price: TORNTPHARM PE 3940 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	94.00	13750	94.00	94.00	94.00
9:23am	94.00	13750	94.00	94.00	94.00
9:22am	94.00	13750	94.00	94.00	94.00
9:21am	94.00	13750	94.00	94.00	94.00
9:20am	94.00	13750	94.00	94.00	94.00
9:19am	94.00	13750	94.00	94.00	94.00
9:18am	94.00	13750	0.00	0.00	0.00
9:17am	98.25	13750	0.00	0.00	0.00
9:16am	98.25	13750	0.00	0.00	0.00
9:15am	98.25	13750	0.00	0.00	0.00

option chart TORNTPHARM PE 3940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 3940 PE PUT today?: Premium of TORNTPHARM 3940 PE is 98.25 on 06 Feb 2026 PUT opened at 105.00 and traded inside a Low-High range of 96.10-117.60 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 3940 PUT PE today?: Open Interest of TORNTPHARM 3940 PE is 13750 today. This has changed 3500.00 from previous day.
What is underlying price of TORNTPHARM 3940 PE PUT today?: Underlying price of TORNTPHARM 3940 PE PUT is 3939.00 today.
What is lot size of TORNTPHARM 3940 PUT PE today?: Lot size of TORNTPHARM 3940 PUT PE is 250.00
Is TORNTPHARM 3940 PE PUT ITM or OTM or ATM?: TORNTPHARM 3940 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 3940 PE (PUT) 24 February 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 3939.00

TORNTPHARM 3940 PE Live prices

Premium of PUT (PE) of strike 3940 is at: 98.25 on 06 Feb 2026
PUT opened at 105.00 and traded inside a Low-High range of 96.10-117.60 as on 06 Fri Feb 2026

The underlying equity is trading at 3939.00 which means that PUT of strike 3940 is ATM PUT option (at the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 3940 is 13,750

Price action analysis of 3940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	3939.00	98.25	105.00	117.60	96.10	16	3,437,500	34.1%
05 Thu Feb	3976.40	84.15	0.00	0.00	0.00	0	2,562,500	0%
04 Wed Feb	4023.50	84.15	0.00	0.00	0.00	0	2,562,500	0%
03 Tue Feb	4045.60	84.15	0.00	0.00	0.00	0	2,562,500	0%
02 Mon Feb	3987.20	84.15	105.00	128.60	83.25	-9	2,562,500	0%
01 Sun Feb	3997.10	93.35	0.00	0.00	0.00	0	2,562,500	0%

Charts for TORNTPHARM 3940 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis