TORNTPHARM 4000 CE (CALL) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4000 CE is trading at ₹ 66.95 on 3:29pm 16 Fri Jan 2026

Option of TORNTPHARM 4000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 68.56 - Current price of TORNTPHARM 4000 CE is lower than this average.
30 minute average: ₹ 69.51 - Current price of TORNTPHARM 4000 CE is lower than this average.
Hourly average: ₹ 67.43 - Current price of TORNTPHARM 4000 CE is lower than this average.
Day open: ₹ 78.20
Day range: 57.90 - 86.45
Open Interest: 57000 (57 K)

Munafa Value: 10 - This score indicates that the option of TORNTPHARM 4000 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4018.200 as on 16 Fri Jan 3:45pm
Day open: 4020.000 Range: 3972.000 to 4032.000

Option Price: TORNTPHARM CE 4000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	66.95	57000	78.20	86.45	57.90
3:28pm	68.00	57000	78.20	86.45	57.90
3:27pm	67.70	58000	78.20	86.45	57.90
3:26pm	67.70	58000	78.20	86.45	57.90
3:25pm	68.35	58000	78.20	86.45	57.90
3:24pm	70.70	58500	78.20	86.45	57.90
3:23pm	70.70	58500	78.20	86.45	57.90
3:22pm	69.80	58500	78.20	86.45	57.90
3:21pm	67.85	58500	78.20	86.45	57.90
3:20pm	67.85	58500	78.20	86.45	57.90

option chart TORNTPHARM CE 4000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4000 CE CALL today?: Premium of TORNTPHARM 4000 CE is 69.45 on 16 Jan 2026 CALL opened at 78.20 and traded inside a Low-High range of 57.90-86.45 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4000 CALL CE today?: Open Interest of TORNTPHARM 4000 CE is 56500 today. This has changed 10500.00 from previous day.
What is underlying price of TORNTPHARM 4000 CE CALL today?: Underlying price of TORNTPHARM 4000 CE CALL is 4018.20 today.
What is lot size of TORNTPHARM 4000 CALL CE today?: Lot size of TORNTPHARM 4000 CALL CE is 250.00
Is TORNTPHARM 4000 CE CALL ITM or OTM or ATM?: TORNTPHARM 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4000 CE (CALL) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4018.20

TORNTPHARM CALL CE available options strikes

TORNTPHARM 4000 CALL CE available expiry dates

TORNTPHARM 27 Jan 2026 expiry TORNTPHARM 24 Feb 2026 expiry TORNTPHARM 30 Mar 2026 expiry

TORNTPHARM 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 69.45 on 16 Jan 2026
CALL opened at 78.20 and traded inside a Low-High range of 57.90-86.45 as on 16 Fri Jan 2026

The underlying equity is trading at 4018.20 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4000 is 56,500

Price action analysis of 4000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	4018.20	69.45	78.20	86.45	57.90	-5	14,125,000	22.8%
14 Wed Jan	4003.70	73.40	37.30	78.60	30.00	81	11,500,000	-4.7%
13 Tue Jan	3940.30	40.55	46.00	52.15	32.00	-19	12,062,500	-1.5%
12 Mon Jan	3949.80	50.15	50.00	53.65	30.05	-17	12,250,000	3.2%
09 Fri Jan	3963.40	60.90	87.60	95.00	55.15	-33	11,875,000	9.2%
08 Thu Jan	4026.40	91.75	97.00	112.90	86.50	-24	10,875,000	-8.4%

Charts for TORNTPHARM 4000 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis