TORNTPHARM 4050 CE (CALL) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4050 CE is trading at ₹ 48.50 on 11:25am 16 Fri Jan 2026

Option of TORNTPHARM 4050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.5 - Current price of TORNTPHARM 4050 CE is higher than this average.
30 minute average: ₹ 49.48 - Current price of TORNTPHARM 4050 CE is lower than this average.
Hourly average: ₹ 48.86 - Current price of TORNTPHARM 4050 CE is lower than this average.
Day open: ₹ 50.40
Day range: 41.15 - 54.90
Open Interest: 14500 (14.5 K)

Munafa Value: 30 - This score indicates that the option of TORNTPHARM 4050 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4005.000 as on 16 Fri Jan 11:27am
Day open: 4020.000 Range: 3972.000 to 4032.000

Option Price: TORNTPHARM CE 4050 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	48.50	14500	50.40	54.90	41.15
11:23am	48.50	14500	50.40	54.90	41.15
11:22am	48.50	14500	50.40	54.90	41.15
11:21am	48.50	14500	50.40	54.90	41.15
11:19am	48.50	14500	50.40	54.90	41.15
11:18am	48.50	14500	50.40	54.90	41.15
11:17am	48.50	14500	50.40	54.90	41.15
11:16am	48.50	14500	50.40	54.90	41.15
11:14am	48.50	14500	50.40	54.90	41.15
11:12am	48.50	14500	50.40	54.90	41.15

option chart TORNTPHARM CE 4050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4050 CE CALL today?: Premium of TORNTPHARM 4050 CE is 49.90 on 14 Jan 2026 CALL opened at 24.00 and traded inside a Low-High range of 19.65-52.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4050 CALL CE today?: Open Interest of TORNTPHARM 4050 CE is 15750 today. This has changed -2500.00 from previous day.
What is underlying price of TORNTPHARM 4050 CE CALL today?: Underlying price of TORNTPHARM 4050 CE CALL is 4003.70 today.
What is lot size of TORNTPHARM 4050 CALL CE today?: Lot size of TORNTPHARM 4050 CALL CE is 250.00
Is TORNTPHARM 4050 CE CALL ITM or OTM or ATM?: TORNTPHARM 4050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4050 CE (CALL) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4003.70

TORNTPHARM CALL CE available options strikes

TORNTPHARM 4050 CALL CE available expiry dates

TORNTPHARM 27 Jan 2026 expiry TORNTPHARM 24 Feb 2026 expiry TORNTPHARM 30 Mar 2026 expiry

TORNTPHARM 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 49.90 on 14 Jan 2026
CALL opened at 24.00 and traded inside a Low-High range of 19.65-52.00 as on 14 Wed Jan 2026

The underlying equity is trading at 4003.70 which means that CALL of strike 4050 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4050 is 15,750

Price action analysis of 4050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	4003.70	49.90	24.00	52.00	19.65	91	3,937,500	-13.7%
13 Tue Jan	3940.30	26.00	26.50	33.10	23.90	-19	4,562,500	-2.7%
12 Mon Jan	3949.80	32.10	34.25	34.25	20.30	-30	4,687,500	-8.5%
09 Fri Jan	3963.40	46.40	60.00	60.00	42.35	-32	5,125,000	-14.6%
08 Thu Jan	4026.40	69.15	70.05	85.90	63.50	-25	6,000,000	-14.3%
07 Wed Jan	4092.20	92.95	37.20	99.50	37.20	171	7,000,000	220%

Charts for TORNTPHARM 4050 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis