TORNTPHARM 3950 PE (PUT) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 3950 PE is trading at ₹ 31.80 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 33.3 - Current price of TORNTPHARM 3950 PE is lower than this average.
30 minute average: ₹ 34.83 - Current price of TORNTPHARM 3950 PE is lower than this average.
Hourly average: ₹ 35.81 - Current price of TORNTPHARM 3950 PE is lower than this average.
Day open: ₹ 35.00
Day range: 30.25 - 35.60
Open Interest: 13000 (13 K)

Munafa Value: 20 - This score indicates that the option of TORNTPHARM 3950 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4018.200 as on 16 Fri Jan 3:45pm
Day open: 4020.000 Range: 3972.000 to 4032.000

Option Price: TORNTPHARM PE 3950 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.80	13000	35.00	35.60	30.25
3:28pm	31.80	13000	35.00	35.60	30.25
3:27pm	30.50	13000	35.00	35.60	30.25
3:26pm	31.40	13000	35.00	35.60	30.25
3:25pm	32.55	12750	35.00	35.60	30.25
3:24pm	32.55	12750	35.00	35.60	30.25
3:23pm	35.60	13000	35.00	35.60	30.25
3:22pm	35.60	13000	35.00	35.60	30.25
3:21pm	35.60	13000	35.00	35.60	30.25
3:20pm	35.60	13000	35.00	35.60	30.25

option chart TORNTPHARM PE 3950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 3950 PE PUT today?: Premium of TORNTPHARM 3950 PE is 31.55 on 16 Jan 2026 PUT opened at 35.00 and traded inside a Low-High range of 30.25-35.60 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 3950 PUT PE today?: Open Interest of TORNTPHARM 3950 PE is 13250 today. This has changed 250.00 from previous day.
What is underlying price of TORNTPHARM 3950 PE PUT today?: Underlying price of TORNTPHARM 3950 PE PUT is 4018.20 today.
What is lot size of TORNTPHARM 3950 PUT PE today?: Lot size of TORNTPHARM 3950 PUT PE is 250.00
Is TORNTPHARM 3950 PE PUT ITM or OTM or ATM?: TORNTPHARM 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 3950 PE (PUT) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4018.20

TORNTPHARM PUT PE available options strikes

TORNTPHARM 3950 PUT PE available expiry dates

TORNTPHARM 27 Jan 2026 expiry TORNTPHARM 24 Feb 2026 expiry TORNTPHARM 30 Mar 2026 expiry

TORNTPHARM 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 31.55 on 16 Jan 2026
PUT opened at 35.00 and traded inside a Low-High range of 30.25-35.60 as on 16 Fri Jan 2026

The underlying equity is trading at 4018.20 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 3950 is 13,250

Munafa analysis TORNTPHARM 3950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	4018.20	31.55	35.00	35.60	30.25	-12	3,312,500	1.9%
14 Wed Jan	4003.70	36.05	58.35	58.35	34.10	-38	3,250,000	-13.3%
13 Tue Jan	3940.30	58.35	60.05	74.90	57.30	0	3,750,000	-13%
12 Mon Jan	3949.80	58.05	62.00	86.00	55.30	7	4,312,500	-4.2%
09 Fri Jan	3963.40	54.20	42.00	58.00	41.00	33	4,500,000	1.4%
08 Thu Jan	4026.40	40.65	35.00	41.60	29.80	38	4,437,500	20.3%

Charts for TORNTPHARM 3950 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis