TORNTPHARM 4120 CE (CALL) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4120 CE is trading at ₹ 26.65 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 26.4 - Current price of TORNTPHARM 4120 CE is higher than this average.
30 minute average: ₹ 27.14 - Current price of TORNTPHARM 4120 CE is lower than this average.
Hourly average: ₹ 24.4 - Current price of TORNTPHARM 4120 CE is higher than this average.
Day open: ₹ 6.00
Day range: 6.00 - 27.65
Open Interest: 18000 (18 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4003.700 as on 14 Wed Jan 3:45pm
Day open: 3940.300 Range: 3906.400 to 4012.900

Option Price: TORNTPHARM CE 4120 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.65	18000	6.00	27.65	6.00
3:29pm	26.65	18000	6.00	27.65	6.00
3:27pm	26.30	18000	6.00	27.65	6.00
3:25pm	26.40	18000	6.00	27.65	6.00
3:24pm	26.40	18000	6.00	27.65	6.00
3:23pm	26.40	18000	6.00	27.65	6.00
3:22pm	26.30	18250	6.00	27.65	6.00
3:21pm	26.30	18250	6.00	27.65	6.00
3:19pm	26.30	18250	6.00	27.65	6.00
3:17pm	26.30	18250	6.00	27.65	6.00

option chart TORNTPHARM CE 4120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4120 CE CALL today?: Premium of TORNTPHARM 4120 CE is 26.50 on 14 Jan 2026 CALL opened at 6.00 and traded inside a Low-High range of 6.00-27.65 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4120 CALL CE today?: Open Interest of TORNTPHARM 4120 CE is 17500 today. This has changed 5000.00 from previous day.
What is underlying price of TORNTPHARM 4120 CE CALL today?: Underlying price of TORNTPHARM 4120 CE CALL is 4003.70 today.
What is lot size of TORNTPHARM 4120 CALL CE today?: Lot size of TORNTPHARM 4120 CALL CE is 250.00
Is TORNTPHARM 4120 CE CALL ITM or OTM or ATM?: TORNTPHARM 4120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4120 CE (CALL) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4003.70

TORNTPHARM CALL CE available options strikes

TORNTPHARM 4120 CALL CE available expiry dates

TORNTPHARM 27 Jan 2026 expiry TORNTPHARM 24 Feb 2026 expiry TORNTPHARM 30 Mar 2026 expiry

TORNTPHARM 4120 CE Live prices

Premium of CALL (CE) of strike 4120 is at: 26.50 on 14 Jan 2026
CALL opened at 6.00 and traded inside a Low-High range of 6.00-27.65 as on 14 Wed Jan 2026

The underlying equity is trading at 4003.70 which means that CALL of strike 4120 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4120 is 17,500

Price action analysis of 4120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	4003.70	26.50	6.00	27.65	6.00	148	4,375,000	40%
13 Tue Jan	3940.30	10.65	16.95	17.00	10.65	-76	3,125,000	13.6%
12 Mon Jan	3949.80	44.55	0.00	0.00	0.00	0	2,750,000	0%
09 Fri Jan	3963.40	44.55	0.00	0.00	0.00	0	2,750,000	0%
08 Thu Jan	4026.40	44.55	51.80	56.80	38.00	-28	2,750,000	7.3%
07 Wed Jan	4092.20	62.35	56.10	66.95	46.95	419	2,562,500	4000%

Charts for TORNTPHARM 4120 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis