TORNTPHARM 3800 PE (PUT) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 3800 PE is trading at ₹ 9.50 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 9.61 - Current price of TORNTPHARM 3800 PE is lower than this average.
30 minute average: ₹ 9.52 - Current price of TORNTPHARM 3800 PE is lower than this average.
Hourly average: ₹ 10.54 - Current price of TORNTPHARM 3800 PE is lower than this average.
Day open: ₹ 19.40
Day range: 8.80 - 19.50
Open Interest: 54000 (54 K)

Munafa Value: 20 - This score indicates that the option of TORNTPHARM 3800 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4003.700 as on 14 Wed Jan 3:45pm
Day open: 3940.300 Range: 3906.400 to 4012.900

Option Price: TORNTPHARM PE 3800 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.50	54000	19.40	19.50	8.80
3:28pm	9.55	54000	19.40	19.50	8.80
3:27pm	9.55	54000	19.40	19.50	8.80
3:26pm	9.50	53750	19.40	19.50	8.80
3:25pm	9.55	53750	19.40	19.50	8.80
3:23pm	9.60	53500	19.40	19.50	8.80
3:22pm	9.60	53500	19.40	19.50	8.80
3:20pm	9.60	53500	19.40	19.50	8.80
3:18pm	9.80	53500	19.40	19.50	8.80
3:16pm	9.80	53500	19.40	19.50	8.80

option chart TORNTPHARM PE 3800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 3800 PE PUT today?: Premium of TORNTPHARM 3800 PE is 9.65 on 14 Jan 2026 PUT opened at 19.40 and traded inside a Low-High range of 8.80-19.50 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 3800 PUT PE today?: Open Interest of TORNTPHARM 3800 PE is 54500 today. This has changed 11250.00 from previous day.
What is underlying price of TORNTPHARM 3800 PE PUT today?: Underlying price of TORNTPHARM 3800 PE PUT is 4003.70 today.
What is lot size of TORNTPHARM 3800 PUT PE today?: Lot size of TORNTPHARM 3800 PUT PE is 250.00
Is TORNTPHARM 3800 PE PUT ITM or OTM or ATM?: TORNTPHARM 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 3800 PE (PUT) 27 January 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4003.70

TORNTPHARM PUT PE available options strikes

TORNTPHARM 3800 PUT PE available expiry dates

TORNTPHARM 27 Jan 2026 expiry TORNTPHARM 24 Feb 2026 expiry TORNTPHARM 30 Mar 2026 expiry

TORNTPHARM 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 9.65 on 14 Jan 2026
PUT opened at 19.40 and traded inside a Low-High range of 8.80-19.50 as on 14 Wed Jan 2026

The underlying equity is trading at 4003.70 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 3800 is 54,500

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	4003.70	9.65	19.40	19.50	8.80	-42	13,625,000	26%
13 Tue Jan	3940.30	16.75	21.90	22.80	15.95	3	10,812,500	35.2%
12 Mon Jan	3949.80	16.25	16.35	25.65	14.35	-0	8,000,000	3.2%
09 Fri Jan	3963.40	16.35	12.00	17.10	10.80	50	7,750,000	-12.1%
08 Thu Jan	4026.40	10.90	12.95	12.95	8.00	32	8,812,500	22.6%
07 Wed Jan	4092.20	8.20	22.60	22.85	7.65	-64	7,187,500	-33.5%

Charts for TORNTPHARM 3800 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis