Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1017.8 and 1053.6
| Intraday Target 1 | 1010.93 |
| Intraday Target 2 | 1024.67 |
| Intraday Target 3 | 1046.7333333333 |
| Intraday Target 4 | 1060.47 |
| Intraday Target 5 | 1082.53 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1038.40 (-2.53%) | 1065.00 | 1033.00 - 1068.80 | 0.5885 times | Fri 16 October 2026 | 1065.30 (-2.16%) | 1092.00 | 1051.00 - 1093.80 | 1.0023 times | Thu 15 October 2026 | 1088.80 (2.98%) | 1059.00 | 1055.00 - 1094.00 | 1.0642 times | Wed 14 October 2026 | 1057.30 (-0.79%) | 1064.90 | 1052.10 - 1084.00 | 1.232 times | Tue 13 October 2026 | 1065.70 (0.82%) | 1055.00 | 1044.30 - 1073.00 | 0.8444 times | Mon 12 October 2026 | 1057.00 (-1.54%) | 1045.10 | 1041.00 - 1065.00 | 0.6373 times | Tue 06 October 2026 | 1073.50 (1.18%) | 1067.90 | 1056.10 - 1079.00 | 0.6937 times | Mon 05 October 2026 | 1061.00 (1.43%) | 1049.00 | 1046.00 - 1069.50 | 1.2783 times | Thu 01 October 2026 | 1046.00 (-2.06%) | 1063.90 | 1026.40 - 1070.60 | 1.1662 times | Tue 29 September 2026 | 1068.00 (-2.37%) | 1090.00 | 1068.00 - 1097.70 | 1.493 times | Mon 28 September 2026 | 1093.90 (-5.45%) | 1155.00 | 1091.30 - 1155.00 | 1.5334 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1017.8 and 1053.6
| Weekly Target 1 | 1010.93 |
| Weekly Target 2 | 1024.67 |
| Weekly Target 3 | 1046.7333333333 |
| Weekly Target 4 | 1060.47 |
| Weekly Target 5 | 1082.53 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1038.40 (-2.53%) | 1065.00 | 1033.00 - 1068.80 | 0.0848 times | Fri 16 October 2026 | 1065.30 (-0.76%) | 1045.10 | 1041.00 - 1094.00 | 0.6884 times | Tue 06 October 2026 | 1073.50 (2.63%) | 1049.00 | 1046.00 - 1079.00 | 0.284 times | Thu 01 October 2026 | 1046.00 (-9.59%) | 1155.00 | 1026.40 - 1155.00 | 0.6038 times | Fri 25 September 2026 | 1157.00 (0.17%) | 1155.00 | 1130.00 - 1175.80 | 0.784 times | Fri 18 September 2026 | 1155.00 (-2.91%) | 1184.00 | 1106.00 - 1194.40 | 1.0901 times | Fri 11 September 2026 | 1189.60 (2.56%) | 1158.80 | 1152.00 - 1196.00 | 1.0782 times | Fri 04 September 2026 | 1159.90 (-2.89%) | 1194.20 | 1146.80 - 1219.70 | 2.7158 times | Fri 28 August 2026 | 1194.40 (-4.52%) | 1254.00 | 1185.00 - 1269.50 | 0.8902 times | Fri 21 August 2026 | 1251.00 (7.12%) | 1167.10 | 1155.10 - 1266.20 | 1.7808 times | Fri 14 August 2026 | 1167.90 (-0.69%) | 1176.00 | 1159.60 - 1192.40 | 0.6297 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 998.6 and 1066.2
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 1011.87 |
| Monthly Target 3 | 1052.9333333333 |
| Monthly Target 4 | 1079.47 |
| Monthly Target 5 | 1120.53 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1038.40 (-2.77%) | 1063.90 | 1026.40 - 1094.00 | 0.2861 times | Tue 29 September 2026 | 1068.00 (-8.9%) | 1190.00 | 1068.00 - 1209.60 | 1.1029 times | Mon 31 August 2026 | 1172.30 (0.94%) | 1171.10 | 1155.10 - 1269.50 | 1.3959 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1157.70 | 1079.40 - 1233.50 | 0.9705 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.1463 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0421 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.6445 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6285 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.9477 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.8355 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.1912 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 917.1 and 1390.8
| Yearly Target 1 | 560.87 |
| Yearly Target 2 | 799.63 |
| Yearly Target 3 | 1034.5666666667 |
| Yearly Target 4 | 1273.33 |
| Yearly Target 5 | 1508.27 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1038.40 (18.05%) | 879.10 | 795.80 - 1269.50 | 0.8252 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0024 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.0989 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.7662 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6015 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.2463 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.4595 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1077.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.15
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1102 and price is deviating by 44 points
Upper Bollinger band is at 1190 and lower is at 1015, while middle bands are at 1059 and 1146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponL in short term and the sell signal is strong.
NipponL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.91 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1063.1 |
| 12 day DMA | 1072.66 |
| 20 day DMA | 1101.93 |
| 35 day DMA | 1140.09 |
| 50 day DMA | 1156.15 |
| 100 day DMA | 1149.21 |
| 150 day DMA | 1081.45 |
| 200 day DMA | 1035.78 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.81 | 1070.51 | 1073.11 |
| 12 day EMA | 1077.62 | 1084.75 | 1088.28 |
| 20 day EMA | 1096.8 | 1102.94 | 1106.9 |
| 35 day EMA | 1121.32 | 1126.2 | 1129.79 |
| 50 day EMA | 1146.83 | 1151.25 | 1154.76 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.1 | 1066.82 | 1068.46 |
| 12 day SMA | 1072.66 | 1081.53 | 1089.84 |
| 20 day SMA | 1101.93 | 1109.49 | 1115.48 |
| 35 day SMA | 1140.09 | 1146.16 | 1150.94 |
| 50 day SMA | 1156.15 | 1158.61 | 1160.24 |
| 100 day SMA | 1149.21 | 1149.65 | 1149.83 |
| 150 day SMA | 1081.45 | 1080.55 | 1079.66 |
| 200 day SMA | 1035.78 | 1035.16 | 1034.16 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 23.97 and PE is: 43.32
Last quarter profit: (March 2026 quarter) 384.72 crores (28.84%)
Debt: 75.34 in crores
Market capitalization: 72815.80
EPS is 22.69 and PE is: 45.76
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1041.00 | 1066.30 | 1038.00 to 1069.30 | 1.01 times |
| 16 Fri | 1063.80 | 1097.00 | 1050.10 to 1097.00 | 0.99 times |
| 15 Thu | 1092.10 | 1064.10 | 1061.40 to 1099.70 | 1.01 times |
| 14 Wed | 1062.60 | 1064.30 | 1057.70 to 1088.30 | 1 times |
| 13 Tue | 1073.90 | 1048.50 | 1048.50 to 1078.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1032.70 | 1051.30 | 1027.50 to 1052.00 | 1.31 times |
| 16 Fri | 1052.40 | 1082.00 | 1041.90 to 1085.00 | 1.24 times |
| 15 Thu | 1081.20 | 1060.30 | 1060.30 to 1089.40 | 0.88 times |
| 14 Wed | 1053.50 | 1076.30 | 1049.40 to 1076.30 | 0.81 times |
| 13 Tue | 1063.20 | 1041.90 | 1041.90 to 1065.20 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1034.10 | 1040.00 | 1034.10 to 1040.00 | 1.74 times |
| 16 Fri | 1049.00 | 1040.00 | 1040.00 to 1051.60 | 1.63 times |
| 15 Thu | 1082.20 | 1082.20 | 1082.20 to 1082.20 | 0.65 times |
| 14 Wed | 1051.00 | 1051.00 | 1051.00 to 1051.00 | 0.54 times |
| 13 Tue | 1058.00 | 1053.90 | 1053.90 to 1058.00 | 0.43 times |
Option chain for Nippon L NAM-INDIA 27 Tue October 2026 expiry
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 150.00 | 0.06 |
| 16 Fri October 2026 | 0.45 | 150.00 | 0.06 |
| 15 Thu October 2026 | 0.50 | 150.00 | 0.05 |
| 14 Wed October 2026 | 0.50 | 150.00 | 0.05 |
| 13 Tue October 2026 | 0.50 | 150.00 | 0.05 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 214.95 | 0.13 |
| 16 Fri October 2026 | 0.80 | 214.95 | 0.13 |
| 15 Thu October 2026 | 0.80 | 214.95 | 0.13 |
| 14 Wed October 2026 | 0.70 | 214.95 | 0.13 |
| 13 Tue October 2026 | 0.85 | 214.95 | 0.13 |
NipponL NAM-INDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 149.25 | 0.05 |
| 16 Fri October 2026 | 0.75 | 149.25 | 0.05 |
| 15 Thu October 2026 | 0.75 | 149.25 | 0.05 |
| 14 Wed October 2026 | 0.75 | 149.25 | 0.05 |
| 13 Tue October 2026 | 1.20 | 149.25 | 0.05 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 152.45 | 0.07 |
| 16 Fri October 2026 | 1.00 | 152.45 | 0.08 |
| 15 Thu October 2026 | 1.65 | 152.45 | 0.07 |
| 14 Wed October 2026 | 1.10 | 152.45 | 0.07 |
| 13 Tue October 2026 | 1.65 | 152.45 | 0.07 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 41.55 | 0.01 |
| 16 Fri October 2026 | 1.55 | 41.55 | 0.01 |
| 15 Thu October 2026 | 2.80 | 41.55 | 0.01 |
| 14 Wed October 2026 | 1.60 | 41.55 | 0.01 |
| 13 Tue October 2026 | 2.45 | 41.55 | 0.01 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.25 | 88.00 | 0.02 |
| 16 Fri October 2026 | 2.45 | 88.00 | 0.02 |
| 15 Thu October 2026 | 4.60 | 88.00 | 0.01 |
| 14 Wed October 2026 | 2.55 | 88.00 | 0.01 |
| 13 Tue October 2026 | 3.75 | 88.00 | 0.01 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.80 | 92.00 | 0.07 |
| 16 Fri October 2026 | 4.00 | 92.00 | 0.07 |
| 15 Thu October 2026 | 7.30 | 92.00 | 0.08 |
| 14 Wed October 2026 | 3.90 | 92.00 | 0.08 |
| 13 Tue October 2026 | 5.85 | 92.00 | 0.08 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.15 | 54.00 | 0.07 |
| 16 Fri October 2026 | 6.85 | 54.00 | 0.07 |
| 15 Thu October 2026 | 12.30 | 54.00 | 0.12 |
| 14 Wed October 2026 | 6.50 | 54.00 | 0.15 |
| 13 Tue October 2026 | 9.50 | 54.00 | 0.25 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.45 | 63.35 | 0.37 |
| 16 Fri October 2026 | 11.35 | 48.80 | 0.45 |
| 15 Thu October 2026 | 19.80 | 28.25 | 0.63 |
| 14 Wed October 2026 | 11.20 | 48.60 | 0.96 |
| 13 Tue October 2026 | 15.05 | 39.70 | 0.99 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.20 | 46.60 | 0.89 |
| 16 Fri October 2026 | 17.75 | 34.20 | 1.01 |
| 15 Thu October 2026 | 30.25 | 17.80 | 0.78 |
| 14 Wed October 2026 | 17.10 | 34.90 | 0.59 |
| 13 Tue October 2026 | 22.70 | 28.50 | 0.66 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.25 | 33.95 | 0.88 |
| 16 Fri October 2026 | 27.40 | 23.20 | 1.31 |
| 15 Thu October 2026 | 43.20 | 11.65 | 1 |
| 14 Wed October 2026 | 26.75 | 23.95 | 0.9 |
| 13 Tue October 2026 | 33.70 | 18.85 | 1.22 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 23.90 | 22.95 | 3.37 |
| 16 Fri October 2026 | 37.95 | 15.35 | 3.9 |
| 15 Thu October 2026 | 57.45 | 7.10 | 3.14 |
| 14 Wed October 2026 | 37.65 | 15.55 | 2.53 |
| 13 Tue October 2026 | 46.70 | 11.95 | 2.94 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 34.80 | 14.75 | 7.17 |
| 16 Fri October 2026 | 78.00 | 10.00 | 8.7 |
| 15 Thu October 2026 | 78.00 | 4.20 | 11.1 |
| 14 Wed October 2026 | 51.65 | 9.80 | 7.09 |
| 13 Tue October 2026 | 54.50 | 7.65 | 2.85 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 94.45 | 8.80 | 16.29 |
| 16 Fri October 2026 | 94.45 | 6.20 | 13.57 |
| 15 Thu October 2026 | 94.45 | 2.60 | 15 |
| 14 Wed October 2026 | 59.45 | 6.20 | 88 |
| 13 Tue October 2026 | 59.45 | 4.85 | 83 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
