Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1139.5 and 1172.2
| Intraday Target 1 | 1132.7 |
| Intraday Target 2 | 1146.3 |
| Intraday Target 3 | 1165.4 |
| Intraday Target 4 | 1179 |
| Intraday Target 5 | 1198.1 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1159.90 (-0.43%) | 1160.00 | 1151.80 - 1184.50 | 0.9232 times | Thu 03 September 2026 | 1164.90 (-0.56%) | 1171.20 | 1150.40 - 1180.20 | 1.0444 times | Wed 02 September 2026 | 1171.50 (-0.63%) | 1166.20 | 1146.80 - 1172.50 | 0.9698 times | Tue 01 September 2026 | 1178.90 (0.56%) | 1190.00 | 1166.00 - 1209.60 | 0.7625 times | Mon 31 August 2026 | 1172.30 (-1.85%) | 1194.20 | 1172.30 - 1219.70 | 3.8314 times | Fri 28 August 2026 | 1194.40 (-0.8%) | 1196.60 | 1185.00 - 1209.40 | 0.3062 times | Thu 27 August 2026 | 1204.00 (-1.55%) | 1223.00 | 1195.80 - 1234.00 | 0.6364 times | Wed 26 August 2026 | 1223.00 (-0.11%) | 1228.80 | 1220.10 - 1239.80 | 0.2795 times | Tue 25 August 2026 | 1224.40 (-1.88%) | 1247.00 | 1220.00 - 1253.10 | 0.7234 times | Mon 24 August 2026 | 1247.80 (-0.26%) | 1254.00 | 1242.80 - 1269.50 | 0.5231 times | Fri 21 August 2026 | 1251.00 (1.5%) | 1233.00 | 1226.10 - 1262.30 | 0.9368 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1116.9 and 1189.8
| Weekly Target 1 | 1102.57 |
| Weekly Target 2 | 1131.23 |
| Weekly Target 3 | 1175.4666666667 |
| Weekly Target 4 | 1204.13 |
| Weekly Target 5 | 1248.37 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1159.90 (-2.89%) | 1194.20 | 1146.80 - 1219.70 | 2.2691 times | Fri 28 August 2026 | 1194.40 (-4.52%) | 1254.00 | 1185.00 - 1269.50 | 0.7438 times | Fri 21 August 2026 | 1251.00 (7.12%) | 1167.10 | 1155.10 - 1266.20 | 1.488 times | Fri 14 August 2026 | 1167.90 (-0.69%) | 1176.00 | 1159.60 - 1192.40 | 0.5262 times | Fri 07 August 2026 | 1176.00 (1.26%) | 1171.10 | 1161.00 - 1215.00 | 1.0815 times | Fri 31 July 2026 | 1161.40 (4.4%) | 1123.60 | 1119.20 - 1176.80 | 0.8272 times | Fri 24 July 2026 | 1112.50 (-6.24%) | 1184.00 | 1079.40 - 1192.50 | 1.0654 times | Fri 17 July 2026 | 1186.50 (-2.16%) | 1205.10 | 1137.50 - 1223.00 | 0.7237 times | Fri 10 July 2026 | 1212.70 (-0.45%) | 1206.00 | 1158.80 - 1232.80 | 0.508 times | Fri 03 July 2026 | 1218.20 (6.95%) | 1129.50 | 1129.50 - 1233.50 | 0.7671 times | Thu 25 June 2026 | 1139.00 (-4.04%) | 1194.00 | 1133.80 - 1194.00 | 0.4232 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1121.95 and 1184.75
| Monthly Target 1 | 1109.3 |
| Monthly Target 2 | 1134.6 |
| Monthly Target 3 | 1172.1 |
| Monthly Target 4 | 1197.4 |
| Monthly Target 5 | 1234.9 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1159.90 (-1.06%) | 1190.00 | 1146.80 - 1209.60 | 0.3081 times | Mon 31 August 2026 | 1172.30 (0.94%) | 1171.10 | 1155.10 - 1269.50 | 1.3802 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1157.70 | 1079.40 - 1233.50 | 0.9596 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.1334 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0303 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.626 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6214 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.937 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.8261 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.1778 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5389 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 977.85 and 1451.55
| Yearly Target 1 | 601.37 |
| Yearly Target 2 | 880.63 |
| Yearly Target 3 | 1075.0666666667 |
| Yearly Target 4 | 1354.33 |
| Yearly Target 5 | 1548.77 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1159.90 (31.86%) | 879.10 | 795.80 - 1269.50 | 0.7458 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0153 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.113 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.7761 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6093 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.2623 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.4783 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1185.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1195 and price is deviating by 29 points
Upper Bollinger band is at 1251 and lower is at 1139, while middle bands are at 1167 and 1223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.
NipponL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipponL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.64 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1169.5 |
| 12 day DMA | 1202.05 |
| 20 day DMA | 1194.37 |
| 35 day DMA | 1181.21 |
| 50 day DMA | 1183.44 |
| 100 day DMA | 1128.86 |
| 150 day DMA | 1049.21 |
| 200 day DMA | 1002.97 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.11 | 1178.22 | 1184.88 |
| 12 day EMA | 1185.69 | 1190.38 | 1195.01 |
| 20 day EMA | 1188.41 | 1191.41 | 1194.2 |
| 35 day EMA | 1187.45 | 1189.07 | 1190.49 |
| 50 day EMA | 1181.21 | 1182.08 | 1182.78 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.5 | 1176.4 | 1184.22 |
| 12 day SMA | 1202.05 | 1206.81 | 1207.28 |
| 20 day SMA | 1194.37 | 1195.18 | 1196.93 |
| 35 day SMA | 1181.21 | 1181.97 | 1181.59 |
| 50 day SMA | 1183.44 | 1183.39 | 1183.47 |
| 100 day SMA | 1128.86 | 1126.82 | 1124.25 |
| 150 day SMA | 1049.21 | 1046.81 | 1044.53 |
| 200 day SMA | 1002.97 | 1001.6 | 1000.14 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 23.97 and PE is: 48.39
Last quarter profit: (March 2026 quarter) 384.72 crores (28.84%)
Debt: 75.34 in crores
Market capitalization: 72815.80
EPS is 22.69 and PE is: 51.12
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1167.30 | 1171.60 | 1161.00 to 1191.90 | 1.02 times |
| 03 Thu | 1170.90 | 1187.90 | 1158.00 to 1187.90 | 0.99 times |
| 02 Wed | 1178.20 | 1163.50 | 1153.00 to 1182.00 | 0.98 times |
| 01 Tue | 1181.60 | 1191.50 | 1172.70 to 1216.80 | 1 times |
| 31 Mon | 1216.60 | 1196.00 | 1185.10 to 1240.90 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1167.50 | 1181.60 | 1161.00 to 1188.20 | 1.11 times |
| 03 Thu | 1168.30 | 1175.60 | 1155.90 to 1175.60 | 1.07 times |
| 02 Wed | 1175.60 | 1172.60 | 1151.60 to 1176.60 | 0.97 times |
| 01 Tue | 1175.70 | 1211.30 | 1170.50 to 1211.80 | 0.94 times |
| 31 Mon | 1210.30 | 1196.80 | 1182.50 to 1233.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1164.60 | 1178.10 | 1162.00 to 1178.10 | 1.29 times |
| 03 Thu | 1163.00 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 02 Wed | 1163.00 | 1169.10 | 1156.10 to 1169.10 | 1.07 times |
| 01 Tue | 1173.40 | 1190.70 | 1173.40 to 1190.70 | 0.86 times |
| 31 Mon | 1183.60 | 1189.70 | 1183.60 to 1193.60 | 0.71 times |
Option chain for Nippon L NAM-INDIA 29 Tue September 2026 expiry
NipponL NAM-INDIA Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.10 | 180.15 | 0.01 |
| 03 Thu September 2026 | 1.10 | 180.15 | 0.01 |
| 02 Wed September 2026 | 1.45 | 180.15 | 0.01 |
| 01 Tue September 2026 | 1.70 | 180.15 | 0.01 |
| 31 Mon August 2026 | 2.35 | 180.15 | 0.01 |
NipponL NAM-INDIA Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.00 | 161.10 | 0.18 |
| 03 Thu September 2026 | 2.00 | 161.10 | 0.18 |
| 02 Wed September 2026 | 2.00 | 161.10 | 0.18 |
| 01 Tue September 2026 | 2.00 | 161.10 | 0.19 |
| 31 Mon August 2026 | 3.00 | 161.10 | 0.23 |
NipponL NAM-INDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.25 | 165.25 | 0.08 |
| 03 Thu September 2026 | 2.10 | 165.25 | 0.08 |
| 02 Wed September 2026 | 3.10 | 165.25 | 0.09 |
| 01 Tue September 2026 | 2.90 | 165.25 | 0.08 |
| 31 Mon August 2026 | 4.95 | 137.85 | 0.06 |
NipponL NAM-INDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.60 | 141.00 | 0.3 |
| 03 Thu September 2026 | 3.60 | 141.00 | 0.3 |
| 02 Wed September 2026 | 3.60 | 141.00 | 0.31 |
| 01 Tue September 2026 | 3.65 | 141.00 | 0.31 |
| 31 Mon August 2026 | 5.65 | 141.00 | 0.29 |
NipponL NAM-INDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.25 | 103.35 | 0.02 |
| 03 Thu September 2026 | 3.65 | 103.35 | 0.02 |
| 02 Wed September 2026 | 5.40 | 103.35 | 0.02 |
| 01 Tue September 2026 | 5.25 | 103.35 | 0.02 |
| 31 Mon August 2026 | 8.90 | 103.35 | 0.02 |
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.40 | 91.55 | 0.01 |
| 03 Thu September 2026 | 5.20 | 91.55 | 0.01 |
| 02 Wed September 2026 | 6.95 | 91.55 | 0.01 |
| 01 Tue September 2026 | 7.45 | 91.55 | 0.01 |
| 31 Mon August 2026 | 12.70 | 91.55 | 0.01 |
NipponL NAM-INDIA Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.15 | 57.90 | 0.2 |
| 03 Thu September 2026 | 9.60 | 57.90 | 0.26 |
| 02 Wed September 2026 | 12.50 | 57.90 | 0.28 |
| 01 Tue September 2026 | 13.00 | 57.90 | 0.3 |
| 31 Mon August 2026 | 24.80 | 57.90 | 0.27 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.50 | 84.00 | 0.55 |
| 03 Thu September 2026 | 14.15 | 77.90 | 0.52 |
| 02 Wed September 2026 | 16.70 | 70.70 | 0.51 |
| 01 Tue September 2026 | 17.60 | 70.70 | 0.47 |
| 31 Mon August 2026 | 30.30 | 45.95 | 0.55 |
NipponL NAM-INDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.65 | 66.15 | 0.21 |
| 03 Thu September 2026 | 18.65 | 71.40 | 0.25 |
| 02 Wed September 2026 | 22.30 | 69.80 | 0.32 |
| 01 Tue September 2026 | 23.15 | 62.50 | 0.38 |
| 31 Mon August 2026 | 42.30 | 37.60 | 0.34 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.00 | 53.90 | 1.08 |
| 03 Thu September 2026 | 24.60 | 52.90 | 1.34 |
| 02 Wed September 2026 | 28.90 | 52.65 | 1.58 |
| 01 Tue September 2026 | 30.05 | 45.60 | 1.62 |
| 31 Mon August 2026 | 47.40 | 25.60 | 2.05 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.00 | 42.75 | 0.89 |
| 03 Thu September 2026 | 32.75 | 41.70 | 0.99 |
| 02 Wed September 2026 | 38.25 | 38.15 | 1.17 |
| 01 Tue September 2026 | 39.45 | 35.10 | 1.11 |
| 31 Mon August 2026 | 57.40 | 21.65 | 1.19 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.75 | 31.95 | 2.81 |
| 03 Thu September 2026 | 42.15 | 31.35 | 3.39 |
| 02 Wed September 2026 | 46.40 | 29.10 | 3.37 |
| 01 Tue September 2026 | 52.25 | 25.65 | 5.79 |
| 31 Mon August 2026 | 80.10 | 12.55 | 8.24 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 53.00 | 23.65 | 28 |
| 03 Thu September 2026 | 53.00 | 20.30 | 28.25 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 84.40 | 11.65 | 9.27 |
| 03 Thu September 2026 | 84.40 | 10.30 | 9.08 |
| 02 Wed September 2026 | 84.55 | 10.55 | 8.58 |
| 01 Tue September 2026 | 96.05 | 9.00 | 9.04 |
| 31 Mon August 2026 | 131.40 | 4.55 | 11.42 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 134.45 | 10.45 | 1 |
| 03 Thu September 2026 | 187.45 | 10.45 | 2 |
| 02 Wed September 2026 | 187.45 | 10.45 | 2 |
| 01 Tue September 2026 | 187.45 | 10.45 | 2 |
| 31 Mon August 2026 | 187.45 | 10.45 | 2 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 248.35 | 1.10 | 51 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
