Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1053.15 and 1082.85
| Intraday Target 1 | 1048.2 |
| Intraday Target 2 | 1058.1 |
| Intraday Target 3 | 1077.9 |
| Intraday Target 4 | 1087.8 |
| Intraday Target 5 | 1107.6 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.00 (-2.37%) | 1090.00 | 1068.00 - 1097.70 | 1.0544 times | Mon 28 September 2026 | 1093.90 (-5.45%) | 1155.00 | 1091.30 - 1155.00 | 1.0829 times | Fri 25 September 2026 | 1157.00 (1.06%) | 1144.00 | 1130.00 - 1161.50 | 0.8062 times | Thu 24 September 2026 | 1144.90 (-1.73%) | 1159.00 | 1130.90 - 1170.60 | 1.0563 times | Wed 23 September 2026 | 1165.00 (0.52%) | 1153.30 | 1153.30 - 1175.80 | 0.5305 times | Tue 22 September 2026 | 1159.00 (1.07%) | 1149.00 | 1139.20 - 1164.90 | 0.7498 times | Mon 21 September 2026 | 1146.70 (-0.72%) | 1155.00 | 1135.10 - 1158.00 | 0.7016 times | Fri 18 September 2026 | 1155.00 (3.22%) | 1128.30 | 1124.10 - 1156.10 | 1.6385 times | Thu 17 September 2026 | 1119.00 (-0.44%) | 1122.90 | 1106.00 - 1123.20 | 1.0688 times | Wed 16 September 2026 | 1124.00 (-2.52%) | 1154.00 | 1111.20 - 1158.00 | 1.311 times | Tue 15 September 2026 | 1153.10 (-3.07%) | 1184.00 | 1153.10 - 1194.40 | 1.3273 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1024.5 and 1111.5
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1039 |
| Weekly Target 3 | 1097 |
| Weekly Target 4 | 1126 |
| Weekly Target 5 | 1184 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.00 (-7.69%) | 1155.00 | 1068.00 - 1155.00 | 0.3729 times | Fri 25 September 2026 | 1157.00 (0.17%) | 1155.00 | 1130.00 - 1175.80 | 0.6707 times | Fri 18 September 2026 | 1155.00 (-2.91%) | 1184.00 | 1106.00 - 1194.40 | 0.9326 times | Fri 11 September 2026 | 1189.60 (2.56%) | 1158.80 | 1152.00 - 1196.00 | 0.9224 times | Fri 04 September 2026 | 1159.90 (-2.89%) | 1194.20 | 1146.80 - 1219.70 | 2.3233 times | Fri 28 August 2026 | 1194.40 (-4.52%) | 1254.00 | 1185.00 - 1269.50 | 0.7616 times | Fri 21 August 2026 | 1251.00 (7.12%) | 1167.10 | 1155.10 - 1266.20 | 1.5235 times | Fri 14 August 2026 | 1167.90 (-0.69%) | 1176.00 | 1159.60 - 1192.40 | 0.5387 times | Fri 07 August 2026 | 1176.00 (1.26%) | 1171.10 | 1161.00 - 1215.00 | 1.1073 times | Fri 31 July 2026 | 1161.40 (4.4%) | 1123.60 | 1119.20 - 1176.80 | 0.847 times | Fri 24 July 2026 | 1112.50 (-6.24%) | 1184.00 | 1079.40 - 1192.50 | 1.0908 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 997.2 and 1138.8
| Monthly Target 1 | 973.6 |
| Monthly Target 2 | 1020.8 |
| Monthly Target 3 | 1115.2 |
| Monthly Target 4 | 1162.4 |
| Monthly Target 5 | 1256.8 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.00 (-8.9%) | 1190.00 | 1068.00 - 1209.60 | 1.0114 times | Mon 31 August 2026 | 1172.30 (0.94%) | 1171.10 | 1155.10 - 1269.50 | 1.2801 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1157.70 | 1079.40 - 1233.50 | 0.8899 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.0512 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 0.9556 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.508 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.5763 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.869 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.7661 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.0924 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.4998 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 931.9 and 1405.6
| Yearly Target 1 | 570.73 |
| Yearly Target 2 | 819.37 |
| Yearly Target 3 | 1044.4333333333 |
| Yearly Target 4 | 1293.07 |
| Yearly Target 5 | 1518.13 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.00 (21.41%) | 879.10 | 795.80 - 1269.50 | 0.8043 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0058 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1026 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.7688 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6036 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.2505 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.4644 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1135.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.5
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1155 and price is deviating by 32 points
Upper Bollinger band is at 1218 and lower is at 1092, while middle bands are at 1123 and 1186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponL in short term and the sell signal is strong.
NipponL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.64 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1125.76 |
| 12 day DMA | 1139.6 |
| 20 day DMA | 1154.21 |
| 35 day DMA | 1174.92 |
| 50 day DMA | 1171.36 |
| 100 day DMA | 1151 |
| 150 day DMA | 1075.05 |
| 200 day DMA | 1026.3 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.89 | 1133.83 | 1153.79 |
| 12 day EMA | 1135.73 | 1148.04 | 1157.88 |
| 20 day EMA | 1148.93 | 1157.44 | 1164.12 |
| 35 day EMA | 1158.34 | 1163.66 | 1167.77 |
| 50 day EMA | 1167.35 | 1171.4 | 1174.56 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.76 | 1143.96 | 1154.52 |
| 12 day SMA | 1139.6 | 1149.35 | 1155.26 |
| 20 day SMA | 1154.21 | 1159.42 | 1164.45 |
| 35 day SMA | 1174.92 | 1177.95 | 1180.3 |
| 50 day SMA | 1171.36 | 1173.66 | 1175.52 |
| 100 day SMA | 1151 | 1151.27 | 1150.85 |
| 150 day SMA | 1075.05 | 1074.22 | 1073.09 |
| 200 day SMA | 1026.3 | 1025.03 | 1023.73 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 23.97 and PE is: 44.56
Last quarter profit: (March 2026 quarter) 384.72 crores (28.84%)
Debt: 75.34 in crores
Market capitalization: 72815.80
EPS is 22.69 and PE is: 47.07
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1077.00 | 1108.00 | 1069.80 to 1108.00 | 1.5 times |
| 28 Mon | 1089.90 | 1141.20 | 1075.70 to 1148.30 | 1.49 times |
| 25 Fri | 1151.40 | 1159.90 | 1137.20 to 1159.90 | 1.13 times |
| 24 Thu | 1141.00 | 1164.70 | 1127.60 to 1171.20 | 0.65 times |
| 23 Wed | 1169.20 | 1161.90 | 1158.60 to 1176.30 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1068.50 | 1078.20 | 1065.00 to 1079.00 | 1.47 times |
| 28 Mon | 1078.60 | 1117.00 | 1074.90 to 1117.00 | 1.06 times |
| 25 Fri | 1137.90 | 1135.20 | 1135.20 to 1137.90 | 0.87 times |
| 24 Thu | 1135.20 | 1158.00 | 1132.00 to 1158.00 | 0.82 times |
| 23 Wed | 1173.00 | 1170.00 | 1170.00 to 1173.00 | 0.79 times |
Option chain for Nippon L NAM-INDIA 27 Tue October 2026 expiry
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.80 | 150.00 | 0.05 |
| 28 Mon September 2026 | 4.80 | 150.00 | 0.05 |
| 25 Fri September 2026 | 4.80 | 150.00 | 0.05 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 167.80 | 0.44 |
| 28 Mon September 2026 | 6.10 | 138.35 | 0.38 |
| 25 Fri September 2026 | 10.30 | 103.00 | 0.33 |
| 24 Thu September 2026 | 10.00 | 105.00 | 1 |
NipponL NAM-INDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.20 | 145.00 | 1 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.65 | 72.00 | 0.06 |
| 28 Mon September 2026 | 8.70 | 72.00 | 0.07 |
| 25 Fri September 2026 | 19.95 | 72.00 | 0.13 |
| 24 Thu September 2026 | 17.90 | 72.00 | 0.17 |
| 23 Wed September 2026 | 26.80 | 53.35 | 0.04 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.10 | 41.55 | 0.05 |
| 28 Mon September 2026 | 11.90 | 41.55 | 0.5 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.65 | 88.00 | 0.09 |
| 28 Mon September 2026 | 14.75 | 40.00 | 0.12 |
| 25 Fri September 2026 | 34.00 | 40.00 | 0.23 |
| 24 Thu September 2026 | 25.00 | 38.65 | 0.26 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.20 | 73.00 | 0.83 |
| 28 Mon September 2026 | 18.65 | 70.00 | 0.85 |
| 25 Fri September 2026 | 44.75 | 30.05 | 1.64 |
| 24 Thu September 2026 | 56.10 | 35.00 | 4 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.10 | 54.00 | 0.52 |
| 28 Mon September 2026 | 26.80 | 49.90 | 0.61 |
| 25 Fri September 2026 | 53.20 | 26.75 | 5.67 |
| 24 Thu September 2026 | 53.20 | 28.00 | 0.67 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.65 | 48.85 | 2.23 |
| 28 Mon September 2026 | 32.85 | 41.65 | 4.42 |
| 25 Fri September 2026 | 60.50 | 17.10 | 135 |
| 24 Thu September 2026 | 61.00 | 21.45 | 117 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.05 | 40.45 | 2.34 |
| 28 Mon September 2026 | 47.35 | 31.10 | 49 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 134.15 | 20.20 | 41.2 |
| 28 Mon September 2026 | 134.15 | 17.60 | 38.8 |
| 25 Fri September 2026 | 134.15 | 6.30 | 36.8 |
| 24 Thu September 2026 | 134.15 | 8.00 | 33 |
| 23 Wed September 2026 | 134.15 | 5.00 | 20.8 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
