Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1148.4 and 1191.2
| Intraday Target 1 | 1113.57 |
| Intraday Target 2 | 1140.43 |
| Intraday Target 3 | 1156.3666666667 |
| Intraday Target 4 | 1183.23 |
| Intraday Target 5 | 1199.17 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1167.30 (2.48%) | 1129.50 | 1129.50 - 1172.30 | 1.6184 times | Thu 25 June 2026 | 1139.00 (-1.59%) | 1148.30 | 1133.80 - 1186.00 | 0.6732 times | Wed 24 June 2026 | 1157.40 (-0.96%) | 1167.10 | 1150.00 - 1174.40 | 0.7721 times | Tue 23 June 2026 | 1168.60 (-1.67%) | 1188.00 | 1161.00 - 1193.60 | 0.6 times | Mon 22 June 2026 | 1188.40 (0.13%) | 1194.00 | 1180.00 - 1194.00 | 0.5559 times | Fri 19 June 2026 | 1186.90 (1.67%) | 1175.00 | 1157.80 - 1191.30 | 1.8146 times | Thu 18 June 2026 | 1167.40 (1.19%) | 1151.50 | 1138.30 - 1172.30 | 1.1671 times | Wed 17 June 2026 | 1153.70 (0.99%) | 1146.80 | 1136.20 - 1155.90 | 0.471 times | Tue 16 June 2026 | 1142.40 (0.2%) | 1145.80 | 1137.60 - 1158.50 | 0.5869 times | Mon 15 June 2026 | 1140.10 (4.68%) | 1100.00 | 1099.90 - 1151.00 | 1.7409 times | Fri 12 June 2026 | 1089.10 (4.56%) | 1064.80 | 1048.50 - 1094.70 | 0.9987 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1148.4 and 1191.2
| Weekly Target 1 | 1113.57 |
| Weekly Target 2 | 1140.43 |
| Weekly Target 3 | 1156.3666666667 |
| Weekly Target 4 | 1183.23 |
| Weekly Target 5 | 1199.17 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1167.30 (2.48%) | 1129.50 | 1129.50 - 1172.30 | 0.2897 times | Thu 25 June 2026 | 1139.00 (-4.04%) | 1194.00 | 1133.80 - 1194.00 | 0.4655 times | Fri 19 June 2026 | 1186.90 (8.98%) | 1100.00 | 1099.90 - 1191.30 | 1.0346 times | Fri 12 June 2026 | 1089.10 (-2.16%) | 1085.10 | 1037.90 - 1102.00 | 1.239 times | Fri 05 June 2026 | 1113.10 (1.17%) | 1100.00 | 1045.30 - 1144.40 | 1.3101 times | Fri 29 May 2026 | 1100.20 (1.83%) | 1095.20 | 1075.70 - 1122.00 | 0.885 times | Fri 22 May 2026 | 1080.40 (-1.84%) | 1091.00 | 1060.80 - 1125.00 | 0.984 times | Fri 15 May 2026 | 1100.60 (-0.25%) | 1093.30 | 1029.00 - 1105.70 | 1.153 times | Fri 08 May 2026 | 1103.40 (9.25%) | 1025.00 | 1005.20 - 1117.90 | 1.0784 times | Thu 30 April 2026 | 1009.95 (3.12%) | 996.00 | 982.10 - 1065.00 | 1.5608 times | Fri 24 April 2026 | 979.35 (-3.52%) | 1024.95 | 972.10 - 1064.45 | 1.4709 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1102.6 and 1258.7
| Monthly Target 1 | 976.97 |
| Monthly Target 2 | 1072.13 |
| Monthly Target 3 | 1133.0666666667 |
| Monthly Target 4 | 1228.23 |
| Monthly Target 5 | 1289.17 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1167.30 (6.1%) | 1100.00 | 1037.90 - 1194.00 | 1.1012 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0407 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.6423 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6276 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.9464 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.8343 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.1896 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5443 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.2426 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.8309 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.731 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 981.55 and 1379.75
| Yearly Target 1 | 654.17 |
| Yearly Target 2 | 910.73 |
| Yearly Target 3 | 1052.3666666667 |
| Yearly Target 4 | 1308.93 |
| Yearly Target 5 | 1450.57 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1167.30 (32.7%) | 879.10 | 795.80 - 1194.00 | 0.5357 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0494 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1504 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8022 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6297 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.3047 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.5279 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1146.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1166.5
Tomorrow's movement Prediction of Nippon L NAM-INDIA is strongly bullish. It has broken a strong resistance of 1137 and is expected to move up further.
Munafa value: 115 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1123 and price is deviating by 45 points
Upper Bollinger band is at 1211 and lower is at 1034, while middle bands are at 1079 and 1167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipponL in short term and the buy signal is strong.
NipponL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.61 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1164.14 |
| 12 day DMA | 1145.16 |
| 20 day DMA | 1122.31 |
| 35 day DMA | 1106.23 |
| 50 day DMA | 1083.07 |
| 100 day DMA | 988.2 |
| 150 day DMA | 946.71 |
| 200 day DMA | 926.73 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.48 | 1155.57 | 1163.86 |
| 12 day EMA | 1146.53 | 1142.76 | 1143.44 |
| 20 day EMA | 1130.39 | 1126.51 | 1125.2 |
| 35 day EMA | 1102.71 | 1098.91 | 1096.55 |
| 50 day EMA | 1078.23 | 1074.6 | 1071.97 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.14 | 1168.06 | 1173.74 |
| 12 day SMA | 1145.16 | 1136.34 | 1131.83 |
| 20 day SMA | 1122.31 | 1118.96 | 1116.45 |
| 35 day SMA | 1106.23 | 1104.52 | 1103.24 |
| 50 day SMA | 1083.07 | 1078.75 | 1074.28 |
| 100 day SMA | 988.2 | 985.14 | 982.1 |
| 150 day SMA | 946.71 | 944.65 | 942.81 |
| 200 day SMA | 926.73 | 924.97 | 923.23 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 23.97 and PE is: 48.7
Last quarter profit: (March 2026 quarter) 384.72 crores (28.84%)
Debt: 75.34 in crores
Market capitalization: 72815.80
EPS is 22.69 and PE is: 51.45
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1165.60 | 1129.20 | 1129.20 to 1172.30 | 0.22 times |
| 25 Thu | 1141.10 | 1145.40 | 1135.20 to 1164.80 | 0.76 times |
| 24 Wed | 1144.80 | 1152.50 | 1142.60 to 1160.90 | 1.03 times |
| 23 Tue | 1153.70 | 1167.20 | 1146.70 to 1185.20 | 1.49 times |
| 22 Mon | 1177.60 | 1176.00 | 1166.50 to 1182.00 | 1.5 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1163.80 | 1131.60 | 1126.80 to 1169.90 | 1.79 times |
| 25 Thu | 1128.80 | 1137.30 | 1121.00 to 1158.40 | 1.42 times |
| 24 Wed | 1138.30 | 1146.30 | 1134.10 to 1155.10 | 0.85 times |
| 23 Tue | 1149.90 | 1171.50 | 1139.60 to 1181.60 | 0.48 times |
| 22 Mon | 1175.10 | 1168.90 | 1161.80 to 1177.90 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1161.10 | 1129.20 | 1129.20 to 1164.70 | 1.09 times |
| 25 Thu | 1122.70 | 1149.00 | 1120.00 to 1149.00 | 1.07 times |
| 24 Wed | 1141.50 | 1149.90 | 1138.30 to 1149.90 | 1 times |
| 23 Tue | 1146.30 | 1161.10 | 1146.30 to 1178.60 | 0.93 times |
| 22 Mon | 1169.70 | 1169.70 | 1169.70 to 1169.70 | 0.91 times |
Option chain for Nippon L NAM-INDIA 30 Tue June 2026 expiry
NipponL NAM-INDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.75 | 155.75 | 0.16 |
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 139.30 | 0.18 |
| 25 Thu June 2026 | 0.20 | 139.30 | 0.18 |
| 24 Wed June 2026 | 0.20 | 139.30 | 0.18 |
| 23 Tue June 2026 | 0.20 | 139.30 | 0.18 |
NipponL NAM-INDIA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 112.80 | 0.02 |
| 25 Thu June 2026 | 0.15 | 112.80 | 0.02 |
| 24 Wed June 2026 | 0.20 | 112.80 | 0.01 |
| 23 Tue June 2026 | 0.30 | 112.80 | 0.01 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 74.00 | 0.01 |
| 25 Thu June 2026 | 0.30 | 74.00 | 0.01 |
| 24 Wed June 2026 | 0.60 | 74.00 | 0.01 |
| 23 Tue June 2026 | 1.00 | 74.00 | 0.01 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 35.05 | 0.05 |
| 25 Thu June 2026 | 1.25 | 51.00 | 0.03 |
| 24 Wed June 2026 | 2.10 | 51.00 | 0.03 |
| 23 Tue June 2026 | 3.70 | 46.05 | 0.04 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.85 | 17.10 | 0.11 |
| 25 Thu June 2026 | 2.15 | 39.95 | 0.11 |
| 24 Wed June 2026 | 4.20 | 39.70 | 0.13 |
| 23 Tue June 2026 | 7.45 | 33.30 | 0.14 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.00 | 6.20 | 0.33 |
| 25 Thu June 2026 | 5.55 | 24.65 | 0.29 |
| 24 Wed June 2026 | 8.90 | 24.10 | 0.37 |
| 23 Tue June 2026 | 13.65 | 19.50 | 0.39 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 29.00 | 2.15 | 1.03 |
| 25 Thu June 2026 | 12.45 | 11.60 | 0.92 |
| 24 Wed June 2026 | 17.95 | 13.05 | 1.01 |
| 23 Tue June 2026 | 25.10 | 10.60 | 0.95 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.00 | 0.90 | 0.98 |
| 25 Thu June 2026 | 25.15 | 6.65 | 1.01 |
| 24 Wed June 2026 | 37.55 | 6.55 | 2.65 |
| 23 Tue June 2026 | 37.55 | 4.85 | 2.68 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 65.65 | 0.55 | 5.01 |
| 25 Thu June 2026 | 47.95 | 3.50 | 4.83 |
| 24 Wed June 2026 | 50.70 | 3.55 | 2.74 |
| 23 Tue June 2026 | 57.95 | 3.25 | 2.98 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 78.00 | 0.65 | 1.22 |
| 25 Thu June 2026 | 61.25 | 2.20 | 1.67 |
| 24 Wed June 2026 | 74.45 | 2.10 | 0.98 |
| 23 Tue June 2026 | 96.90 | 1.80 | 0.83 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 110.45 | 0.60 | 4.84 |
| 25 Thu June 2026 | 99.40 | 1.90 | 4.09 |
| 24 Wed June 2026 | 99.40 | 1.50 | 1.84 |
| 23 Tue June 2026 | 99.40 | 1.20 | 1.89 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 120.00 | 0.50 | 3.57 |
| 25 Thu June 2026 | 102.00 | 1.55 | 3.42 |
| 24 Wed June 2026 | 132.50 | 0.40 | 3.08 |
| 23 Tue June 2026 | 132.50 | 0.40 | 3.1 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 124.35 | 0.45 | 2.53 |
| 25 Thu June 2026 | 124.35 | 1.35 | 2.8 |
| 24 Wed June 2026 | 124.35 | 0.25 | 2.93 |
| 23 Tue June 2026 | 124.35 | 0.25 | 2.93 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 145.00 | 0.40 | 19.89 |
| 25 Thu June 2026 | 145.00 | 1.30 | 20.67 |
| 24 Wed June 2026 | 156.70 | 0.45 | 6.35 |
| 23 Tue June 2026 | 150.15 | 0.50 | 5.59 |
NipponL NAM-INDIA Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 87.50 | 0.20 | 10.25 |
| 25 Thu June 2026 | 87.50 | 0.20 | 10.25 |
| 24 Wed June 2026 | 87.50 | 0.20 | 10.25 |
| 23 Tue June 2026 | 87.50 | 0.20 | 10.25 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 156.85 | 0.15 | 6.33 |
| 25 Thu June 2026 | 156.85 | 0.95 | 7 |
| 24 Wed June 2026 | 156.85 | 0.20 | 3.17 |
| 23 Tue June 2026 | 156.85 | 0.20 | 3.17 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 219.25 | 0.30 | 54 |
| 25 Thu June 2026 | 219.25 | 0.90 | 61 |
| 24 Wed June 2026 | 219.25 | 0.35 | 5.43 |
| 23 Tue June 2026 | 215.00 | 0.15 | 2.47 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 236.10 | 0.20 | 5 |
| 25 Thu June 2026 | 236.10 | 0.80 | 5.14 |
| 24 Wed June 2026 | 236.10 | 0.10 | 3.36 |
| 23 Tue June 2026 | 239.40 | 0.05 | 3.71 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
