Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1154.85 and 1172.65
| Intraday Target 1 | 1150.5 |
| Intraday Target 2 | 1159.2 |
| Intraday Target 3 | 1168.3 |
| Intraday Target 4 | 1177 |
| Intraday Target 5 | 1186.1 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1167.90 (-0.77%) | 1170.00 | 1159.60 - 1177.40 | 0.5824 times | Thu 13 August 2026 | 1177.00 (-0.45%) | 1180.30 | 1166.40 - 1192.40 | 0.5045 times | Wed 12 August 2026 | 1182.30 (0.94%) | 1180.20 | 1167.60 - 1183.00 | 0.7267 times | Tue 11 August 2026 | 1171.30 (-0.23%) | 1174.20 | 1160.70 - 1182.90 | 0.9397 times | Mon 10 August 2026 | 1174.00 (-0.17%) | 1176.00 | 1167.90 - 1189.90 | 0.5195 times | Fri 07 August 2026 | 1176.00 (-2%) | 1193.30 | 1163.10 - 1193.30 | 0.7826 times | Thu 06 August 2026 | 1200.00 (-1.23%) | 1214.10 | 1189.70 - 1214.10 | 0.5825 times | Wed 05 August 2026 | 1215.00 (1.08%) | 1207.00 | 1188.00 - 1215.00 | 2.5149 times | Tue 04 August 2026 | 1202.00 (3.18%) | 1170.00 | 1161.70 - 1202.00 | 2.2615 times | Mon 03 August 2026 | 1165.00 (0.31%) | 1171.10 | 1161.00 - 1178.40 | 0.5857 times | Fri 31 July 2026 | 1161.40 (1.26%) | 1149.00 | 1141.10 - 1175.60 | 0.9974 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1147.35 and 1180.15
| Weekly Target 1 | 1140.5 |
| Weekly Target 2 | 1154.2 |
| Weekly Target 3 | 1173.3 |
| Weekly Target 4 | 1187 |
| Weekly Target 5 | 1206.1 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1167.90 (-0.69%) | 1176.00 | 1159.60 - 1192.40 | 0.6586 times | Fri 07 August 2026 | 1176.00 (1.26%) | 1171.10 | 1161.00 - 1215.00 | 1.3537 times | Fri 31 July 2026 | 1161.40 (4.4%) | 1123.60 | 1119.20 - 1176.80 | 1.0354 times | Fri 24 July 2026 | 1112.50 (-6.24%) | 1184.00 | 1079.40 - 1192.50 | 1.3335 times | Fri 17 July 2026 | 1186.50 (-2.16%) | 1205.10 | 1137.50 - 1223.00 | 0.9058 times | Fri 10 July 2026 | 1212.70 (-0.45%) | 1206.00 | 1158.80 - 1232.80 | 0.6358 times | Fri 03 July 2026 | 1218.20 (6.95%) | 1129.50 | 1129.50 - 1233.50 | 0.9601 times | Thu 25 June 2026 | 1139.00 (-4.04%) | 1194.00 | 1133.80 - 1194.00 | 0.5298 times | Fri 19 June 2026 | 1186.90 (8.98%) | 1100.00 | 1099.90 - 1191.30 | 1.1773 times | Fri 12 June 2026 | 1089.10 (-2.16%) | 1085.10 | 1037.90 - 1102.00 | 1.41 times | Fri 05 June 2026 | 1113.10 (1.17%) | 1100.00 | 1045.30 - 1144.40 | 1.4908 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1136.05 and 1191.45
| Monthly Target 1 | 1125.43 |
| Monthly Target 2 | 1146.67 |
| Monthly Target 3 | 1180.8333333333 |
| Monthly Target 4 | 1202.07 |
| Monthly Target 5 | 1236.23 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1167.90 (0.56%) | 1171.10 | 1159.60 - 1215.00 | 0.478 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1157.70 | 1079.40 - 1233.50 | 1.0324 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.2194 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.1085 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.7494 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6685 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.0081 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.8887 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.2672 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5798 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3236 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 981.85 and 1419.55
| Yearly Target 1 | 628.03 |
| Yearly Target 2 | 897.97 |
| Yearly Target 3 | 1065.7333333333 |
| Yearly Target 4 | 1335.67 |
| Yearly Target 5 | 1503.43 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1167.90 (32.77%) | 879.10 | 795.80 - 1233.50 | 0.6504 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0307 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.13 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.7879 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6186 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.2816 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.5008 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1175.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1168.5
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1167 and price is deviating by 26 points
Upper Bollinger band is at 1218 and lower is at 1115, while middle bands are at 1141 and 1193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.
NipponL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.93 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1174.5 |
| 12 day DMA | 1178.23 |
| 20 day DMA | 1166.37 |
| 35 day DMA | 1175.92 |
| 50 day DMA | 1160.73 |
| 100 day DMA | 1077.52 |
| 150 day DMA | 1015.76 |
| 200 day DMA | 979.28 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.19 | 1178.83 | 1179.75 |
| 12 day EMA | 1175.33 | 1176.68 | 1176.62 |
| 20 day EMA | 1172.73 | 1173.24 | 1172.84 |
| 35 day EMA | 1162.97 | 1162.68 | 1161.84 |
| 50 day EMA | 1156.29 | 1155.82 | 1154.96 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.5 | 1176.12 | 1180.72 |
| 12 day SMA | 1178.23 | 1178.25 | 1176.03 |
| 20 day SMA | 1166.37 | 1167.3 | 1166.03 |
| 35 day SMA | 1175.92 | 1175.62 | 1175.38 |
| 50 day SMA | 1160.73 | 1158.93 | 1157.19 |
| 100 day SMA | 1077.52 | 1074.33 | 1070.86 |
| 150 day SMA | 1015.76 | 1013.92 | 1011.9 |
| 200 day SMA | 979.28 | 978.28 | 977.15 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 23.97 and PE is: 48.72
Last quarter profit: (March 2026 quarter) 384.72 crores (28.84%)
Debt: 75.34 in crores
Market capitalization: 72815.80
EPS is 22.69 and PE is: 51.47
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1161.60 | 1173.40 | 1158.00 to 1173.40 | 0.98 times |
| 13 Thu | 1172.90 | 1180.20 | 1166.00 to 1189.20 | 1 times |
| 12 Wed | 1180.80 | 1170.40 | 1163.90 to 1192.40 | 1 times |
| 11 Tue | 1173.60 | 1161.20 | 1152.30 to 1181.00 | 1 times |
| 10 Mon | 1170.40 | 1178.30 | 1160.30 to 1186.30 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1150.50 | 1156.40 | 1150.00 to 1162.20 | 1.71 times |
| 13 Thu | 1166.40 | 1178.00 | 1157.00 to 1178.00 | 1.45 times |
| 12 Wed | 1170.70 | 1164.10 | 1156.50 to 1178.00 | 1.02 times |
| 11 Tue | 1171.10 | 1154.10 | 1153.00 to 1175.40 | 0.43 times |
| 10 Mon | 1166.40 | 1171.40 | 1160.00 to 1181.90 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1150.20 | 1150.20 | 1150.20 to 1150.20 | 1.15 times |
| 13 Thu | 1158.00 | 1160.00 | 1154.30 to 1160.00 | 1.08 times |
| 12 Wed | 1164.70 | 1164.70 | 1164.70 to 1164.70 | 0.95 times |
| 11 Tue | 1168.00 | 1168.00 | 1168.00 to 1168.00 | 0.95 times |
| 10 Mon | 1171.00 | 1164.90 | 1164.90 to 1171.00 | 0.88 times |
Option chain for Nippon L NAM-INDIA 25 Tue August 2026 expiry
NipponL NAM-INDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 185.25 | 0.32 |
| 13 Thu August 2026 | 0.40 | 185.25 | 0.28 |
| 12 Wed August 2026 | 0.65 | 188.35 | 0.3 |
| 11 Tue August 2026 | 0.95 | 188.35 | 0.27 |
| 10 Mon August 2026 | 1.00 | 188.35 | 0.22 |
NipponL NAM-INDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 180.60 | 0.13 |
| 13 Thu August 2026 | 0.75 | 180.60 | 0.13 |
| 12 Wed August 2026 | 0.70 | 180.60 | 0.11 |
| 11 Tue August 2026 | 1.65 | 180.60 | 0.12 |
| 10 Mon August 2026 | 1.45 | 209.50 | 0.03 |
NipponL NAM-INDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.80 | 128.35 | 0.06 |
| 13 Thu August 2026 | 0.85 | 128.35 | 0.08 |
| 12 Wed August 2026 | 1.25 | 128.35 | 0.07 |
| 11 Tue August 2026 | 1.90 | 128.35 | 0.05 |
| 10 Mon August 2026 | 1.95 | 128.35 | 0.04 |
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.00 | 111.30 | 0.03 |
| 13 Thu August 2026 | 1.25 | 111.30 | 0.03 |
| 12 Wed August 2026 | 2.20 | 111.30 | 0.03 |
| 11 Tue August 2026 | 2.85 | 111.30 | 0.02 |
| 10 Mon August 2026 | 2.90 | 111.30 | 0.02 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.95 | 61.75 | 0.02 |
| 13 Thu August 2026 | 6.20 | 61.75 | 0.05 |
| 12 Wed August 2026 | 9.00 | 61.75 | 0.06 |
| 11 Tue August 2026 | 9.55 | 61.75 | 0.06 |
| 10 Mon August 2026 | 9.15 | 61.75 | 0.07 |
NipponL NAM-INDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.30 | 53.35 | 0.04 |
| 13 Thu August 2026 | 10.80 | 53.35 | 0.04 |
| 12 Wed August 2026 | 15.05 | 53.35 | 0.04 |
| 11 Tue August 2026 | 14.00 | 49.50 | 0.05 |
| 10 Mon August 2026 | 12.80 | 49.50 | 0.05 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.55 | 46.75 | 0.1 |
| 13 Thu August 2026 | 16.90 | 41.15 | 0.1 |
| 12 Wed August 2026 | 21.95 | 40.15 | 0.11 |
| 11 Tue August 2026 | 20.40 | 53.90 | 0.1 |
| 10 Mon August 2026 | 20.30 | 53.90 | 0.1 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.20 | 33.65 | 0.44 |
| 13 Thu August 2026 | 24.95 | 30.95 | 0.45 |
| 12 Wed August 2026 | 27.45 | 30.80 | 0.43 |
| 11 Tue August 2026 | 28.50 | 33.10 | 0.44 |
| 10 Mon August 2026 | 29.00 | 37.70 | 0.42 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.40 | 22.45 | 0.85 |
| 13 Thu August 2026 | 36.10 | 22.90 | 0.92 |
| 12 Wed August 2026 | 39.20 | 22.95 | 0.95 |
| 11 Tue August 2026 | 42.00 | 22.05 | 1.14 |
| 10 Mon August 2026 | 35.00 | 26.15 | 1.33 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35.40 | 14.05 | 2.02 |
| 13 Thu August 2026 | 46.80 | 13.85 | 1.7 |
| 12 Wed August 2026 | 57.55 | 11.30 | 1.78 |
| 11 Tue August 2026 | 52.00 | 15.00 | 1.94 |
| 10 Mon August 2026 | 46.25 | 17.70 | 1.89 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 68.55 | 8.30 | 15.83 |
| 13 Thu August 2026 | 68.55 | 8.20 | 19.17 |
| 12 Wed August 2026 | 68.55 | 9.40 | 18.33 |
| 11 Tue August 2026 | 68.55 | 9.85 | 18.67 |
| 10 Mon August 2026 | 80.85 | 11.65 | 63 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 75.55 | 4.90 | 5.68 |
| 13 Thu August 2026 | 75.55 | 5.45 | 5.65 |
| 12 Wed August 2026 | 85.45 | 4.90 | 7.12 |
| 11 Tue August 2026 | 81.00 | 7.00 | 6.81 |
| 10 Mon August 2026 | 72.55 | 8.15 | 6.62 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 82.60 | 3.10 | 7.67 |
| 13 Thu August 2026 | 82.60 | 3.10 | 7.67 |
| 12 Wed August 2026 | 82.60 | 3.30 | 8.67 |
| 11 Tue August 2026 | 82.60 | 4.00 | 7.83 |
| 10 Mon August 2026 | 82.60 | 4.20 | 8.67 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 111.25 | 1.95 | 123 |
| 13 Thu August 2026 | 111.25 | 1.95 | 123 |
| 12 Wed August 2026 | 117.75 | 2.00 | 130.5 |
| 11 Tue August 2026 | 117.75 | 2.55 | 126 |
| 10 Mon August 2026 | 117.75 | 2.75 | 139 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 129.20 | 0.90 | 3.64 |
| 13 Thu August 2026 | 135.00 | 0.90 | 5 |
| 12 Wed August 2026 | 130.85 | 1.15 | 5.71 |
| 11 Tue August 2026 | 130.85 | 1.65 | 6.71 |
| 10 Mon August 2026 | 130.85 | 1.70 | 7.57 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 144.40 | 1.10 | 1.4 |
| 13 Thu August 2026 | 153.70 | 1.10 | 2.33 |
| 12 Wed August 2026 | 170.20 | 1.10 | 7 |
| 11 Tue August 2026 | 170.20 | 1.05 | 9 |
| 10 Mon August 2026 | 170.20 | 0.90 | 7 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 174.00 | 0.40 | 60 |
| 13 Thu August 2026 | 174.00 | 0.70 | 61 |
| 12 Wed August 2026 | 143.00 | 0.80 | 62 |
| 11 Tue August 2026 | 143.00 | 0.85 | 63 |
| 10 Mon August 2026 | 143.00 | 0.75 | 64 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
