Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1076.2 and 1111.6
| Intraday Target 1 | 1047.23 |
| Intraday Target 2 | 1069.77 |
| Intraday Target 3 | 1082.6333333333 |
| Intraday Target 4 | 1105.17 |
| Intraday Target 5 | 1118.03 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1092.30 (3.09%) | 1063.30 | 1060.10 - 1095.50 | 1.0794 times | Wed 13 May 2026 | 1059.60 (2.07%) | 1040.00 | 1034.20 - 1071.70 | 1.3132 times | Tue 12 May 2026 | 1038.10 (-2.58%) | 1065.00 | 1029.00 - 1069.40 | 0.8407 times | Mon 11 May 2026 | 1065.60 (-3.43%) | 1093.30 | 1062.20 - 1096.90 | 0.806 times | Fri 08 May 2026 | 1103.40 (-0.36%) | 1107.40 | 1095.00 - 1117.90 | 0.6628 times | Thu 07 May 2026 | 1107.40 (1.21%) | 1097.50 | 1086.00 - 1110.90 | 0.8301 times | Wed 06 May 2026 | 1094.20 (3.93%) | 1065.00 | 1058.00 - 1100.20 | 1.3335 times | Tue 05 May 2026 | 1052.80 (3.29%) | 1019.00 | 1005.20 - 1058.50 | 0.9025 times | Mon 04 May 2026 | 1019.30 (0.93%) | 1025.00 | 1012.00 - 1040.00 | 0.7 times | Thu 30 April 2026 | 1009.95 (-1.84%) | 1017.00 | 984.80 - 1040.00 | 1.5319 times | Wed 29 April 2026 | 1028.90 (0.55%) | 1038.00 | 1020.10 - 1059.85 | 0.8415 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1026.7 and 1094.6
| Weekly Target 1 | 1004.83 |
| Weekly Target 2 | 1048.57 |
| Weekly Target 3 | 1072.7333333333 |
| Weekly Target 4 | 1116.47 |
| Weekly Target 5 | 1140.63 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1092.30 (-1.01%) | 1093.30 | 1029.00 - 1096.90 | 0.9437 times | Fri 08 May 2026 | 1103.40 (9.25%) | 1025.00 | 1005.20 - 1117.90 | 1.0346 times | Thu 30 April 2026 | 1009.95 (3.12%) | 996.00 | 982.10 - 1065.00 | 1.4975 times | Fri 24 April 2026 | 979.35 (-3.52%) | 1024.95 | 972.10 - 1064.45 | 1.4112 times | Fri 17 April 2026 | 1015.05 (6.26%) | 940.00 | 913.50 - 1024.70 | 1.2716 times | Fri 10 April 2026 | 955.25 (15.1%) | 830.00 | 813.20 - 961.00 | 1.5212 times | Thu 02 April 2026 | 829.90 (-0.25%) | 820.50 | 796.30 - 873.75 | 0.6672 times | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.5703 times | Fri 20 March 2026 | 838.90 (1.85%) | 820.00 | 815.10 - 892.00 | 0.5145 times | Fri 13 March 2026 | 823.65 (-4.25%) | 838.00 | 811.10 - 886.00 | 0.5681 times | Fri 06 March 2026 | 860.25 (-7.62%) | 901.00 | 841.00 - 925.85 | 0.5593 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1048.75 and 1161.45
| Monthly Target 1 | 959.1 |
| Monthly Target 2 | 1025.7 |
| Monthly Target 3 | 1071.8 |
| Monthly Target 4 | 1138.4 |
| Monthly Target 5 | 1184.5 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1092.30 (8.15%) | 1025.00 | 1005.20 - 1117.90 | 0.5743 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.8023 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6887 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.0386 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.9156 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.3055 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5974 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3636 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9118 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.8022 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.1082 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 944.05 and 1266.15
| Yearly Target 1 | 679.9 |
| Yearly Target 2 | 886.1 |
| Yearly Target 3 | 1002 |
| Yearly Target 4 | 1208.2 |
| Yearly Target 5 | 1324.1 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1092.30 (24.17%) | 879.10 | 795.80 - 1117.90 | 0.4038 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0708 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1739 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8185 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6426 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.3313 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.5591 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1055.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is strongly bullish. It has broken a strong resistance of 1010 and is expected to move up further.
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1040 and price is deviating by 40 points
Upper Bollinger band is at 1120 and lower is at 961, while middle bands are at 1000 and 1080
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.25 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1071.8 |
| 12 day DMA | 1057.9 |
| 20 day DMA | 1039.71 |
| 35 day DMA | 965.74 |
| 50 day DMA | 936.18 |
| 100 day DMA | 916.16 |
| 150 day DMA | 901.69 |
| 200 day DMA | 882.86 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.06 | 1061.94 | 1063.11 |
| 12 day EMA | 1055.3 | 1048.57 | 1046.57 |
| 20 day EMA | 1031.24 | 1024.82 | 1021.16 |
| 35 day EMA | 995.12 | 989.4 | 985.27 |
| 50 day EMA | 952.16 | 946.44 | 941.82 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.8 | 1074.82 | 1081.74 |
| 12 day SMA | 1057.9 | 1049.35 | 1042.66 |
| 20 day SMA | 1039.71 | 1032.67 | 1025.46 |
| 35 day SMA | 965.74 | 959 | 954 |
| 50 day SMA | 936.18 | 933.85 | 932.2 |
| 100 day SMA | 916.16 | 913.92 | 912.03 |
| 150 day SMA | 901.69 | 900.24 | 898.97 |
| 200 day SMA | 882.86 | 881.72 | 880.63 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 22.69 and PE is: 48.14
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
EPS is 21.01 and PE is: 51.99
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1097.00 | 1073.40 | 1051.60 to 1099.60 | 1.01 times |
| 13 Wed | 1062.90 | 1044.90 | 1044.90 to 1075.90 | 0.96 times |
| 12 Tue | 1041.60 | 1056.10 | 1032.00 to 1073.20 | 0.95 times |
| 11 Mon | 1069.10 | 1065.00 | 1065.00 to 1101.00 | 1 times |
| 08 Fri | 1104.50 | 1109.30 | 1098.00 to 1120.80 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1086.00 | 1072.40 | 1058.80 to 1088.80 | 1.11 times |
| 13 Wed | 1051.20 | 1051.00 | 1035.80 to 1060.20 | 1.01 times |
| 12 Tue | 1028.80 | 1051.00 | 1025.50 to 1057.80 | 0.97 times |
| 11 Mon | 1057.60 | 1083.90 | 1055.10 to 1084.30 | 0.95 times |
| 08 Fri | 1094.30 | 1095.50 | 1088.00 to 1109.70 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1089.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Wed | 1089.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Tue | 1089.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 11 Mon | 1089.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Fri | 1089.00 | 1089.00 | 1089.00 to 1089.00 | 1 times |
Option chain for Nippon L NAM-INDIA 26 Tue May 2026 expiry
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.95 | 164.30 | 0.64 |
| 13 Wed May 2026 | 0.40 | 180.90 | 1.22 |
| 12 Tue May 2026 | 1.40 | 172.50 | 1.08 |
| 11 Mon May 2026 | 1.40 | 165.05 | 0.08 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.35 | 133.30 | 0.02 |
| 13 Wed May 2026 | 1.25 | 133.30 | 0.02 |
| 12 Tue May 2026 | 1.15 | 157.20 | 0.04 |
| 11 Mon May 2026 | 1.90 | 98.00 | 0.02 |
| 08 Fri May 2026 | 5.60 | 98.00 | 0.02 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.45 | 114.45 | 0.01 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.85 | 97.65 | 0.02 |
| 13 Wed May 2026 | 2.70 | 97.65 | 0.04 |
| 12 Tue May 2026 | 2.35 | 120.50 | 0.02 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.40 | 68.30 | 0.04 |
| 13 Wed May 2026 | 3.90 | 77.30 | 0.03 |
| 12 Tue May 2026 | 3.25 | 98.00 | 0.02 |
| 11 Mon May 2026 | 6.50 | 72.10 | 0.01 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.80 | 60.60 | 0.06 |
| 13 Wed May 2026 | 6.80 | 60.60 | 0.02 |
| 12 Tue May 2026 | 5.05 | 79.75 | 0.06 |
| 11 Mon May 2026 | 9.50 | 36.20 | 0.06 |
| 08 Fri May 2026 | 25.05 | 36.20 | 0.07 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.70 | 23.30 | 0.24 |
| 13 Wed May 2026 | 10.65 | 47.00 | 0.29 |
| 12 Tue May 2026 | 7.30 | 62.75 | 0.26 |
| 11 Mon May 2026 | 16.55 | 46.35 | 0.47 |
| 08 Fri May 2026 | 33.25 | 28.80 | 0.24 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.90 | 14.10 | 0.79 |
| 13 Wed May 2026 | 16.90 | 34.50 | 0.45 |
| 12 Tue May 2026 | 12.05 | 50.75 | 0.52 |
| 11 Mon May 2026 | 24.65 | 30.85 | 0.34 |
| 08 Fri May 2026 | 46.45 | 20.95 | 0.35 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.10 | 8.15 | 0.91 |
| 13 Wed May 2026 | 26.15 | 22.35 | 0.72 |
| 12 Tue May 2026 | 17.25 | 36.05 | 0.67 |
| 11 Mon May 2026 | 32.70 | 22.50 | 0.74 |
| 08 Fri May 2026 | 58.30 | 13.90 | 0.73 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 61.85 | 4.50 | 1.29 |
| 13 Wed May 2026 | 38.00 | 14.25 | 1.25 |
| 12 Tue May 2026 | 27.85 | 26.10 | 1.33 |
| 11 Mon May 2026 | 46.15 | 15.30 | 1.53 |
| 08 Fri May 2026 | 80.40 | 9.95 | 1.72 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 78.00 | 2.30 | 20.67 |
| 13 Wed May 2026 | 52.50 | 8.95 | 2.76 |
| 12 Tue May 2026 | 37.55 | 16.80 | 5.43 |
| 11 Mon May 2026 | 60.25 | 11.20 | 4.95 |
| 08 Fri May 2026 | 88.90 | 7.40 | 2.29 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 98.50 | 1.50 | 4.23 |
| 13 Wed May 2026 | 69.30 | 5.35 | 3.56 |
| 12 Tue May 2026 | 51.65 | 10.85 | 4.61 |
| 11 Mon May 2026 | 77.30 | 7.40 | 6.18 |
| 08 Fri May 2026 | 108.65 | 5.05 | 4.66 |
NipponL NAM-INDIA Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 94.15 | 1.10 | 11.73 |
| 13 Wed May 2026 | 82.30 | 3.05 | 32.22 |
| 12 Tue May 2026 | 74.55 | 6.30 | 53 |
| 11 Mon May 2026 | 74.55 | 2.80 | 49 |
| 08 Fri May 2026 | 74.55 | 3.35 | 49 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 126.90 | 0.95 | 18.54 |
| 13 Wed May 2026 | 85.00 | 1.70 | 35.71 |
| 12 Tue May 2026 | 85.00 | 4.10 | 33.93 |
| 11 Mon May 2026 | 115.70 | 3.10 | 23.8 |
| 08 Fri May 2026 | 95.30 | 2.80 | 116 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 135.75 | 0.65 | 2.3 |
| 13 Wed May 2026 | 125.90 | 2.70 | 2.78 |
| 12 Tue May 2026 | 100.70 | 2.70 | 2.78 |
| 11 Mon May 2026 | 136.95 | 2.55 | 2.75 |
NipponL NAM-INDIA Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 169.30 | 0.40 | 2.53 |
| 13 Wed May 2026 | 169.30 | 0.60 | 2.71 |
| 12 Tue May 2026 | 141.90 | 1.50 | 2.79 |
| 11 Mon May 2026 | 173.75 | 1.55 | 6.57 |
| 08 Fri May 2026 | 200.00 | 1.30 | 11.36 |
NipponL NAM-INDIA Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 179.85 | 0.45 | 4 |
| 13 Wed May 2026 | 179.85 | 1.75 | 5 |
| 12 Tue May 2026 | 161.60 | 1.75 | 1 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
