Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 820.73 and 839.58
| Intraday Target 1 | 805.62 |
| Intraday Target 2 | 816.98 |
| Intraday Target 3 | 824.46666666667 |
| Intraday Target 4 | 835.83 |
| Intraday Target 5 | 843.32 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 828.35 (1.72%) | 814.00 | 813.10 - 831.95 | 0.5903 times | Wed 10 December 2025 | 814.35 (-0.53%) | 823.95 | 810.00 - 830.30 | 0.3207 times | Tue 09 December 2025 | 818.70 (1.14%) | 810.00 | 796.85 - 824.90 | 0.9349 times | Mon 08 December 2025 | 809.50 (-0.55%) | 809.95 | 800.00 - 840.00 | 1.2425 times | Fri 05 December 2025 | 814.00 (-2.38%) | 833.95 | 807.25 - 837.00 | 0.9672 times | Thu 04 December 2025 | 833.85 (1.61%) | 823.00 | 822.95 - 844.50 | 1.2021 times | Wed 03 December 2025 | 820.60 (-2.06%) | 837.90 | 816.30 - 842.00 | 2.009 times | Tue 02 December 2025 | 837.90 (-2.31%) | 857.75 | 832.20 - 860.20 | 1.2437 times | Mon 01 December 2025 | 857.75 (-2.04%) | 875.60 | 852.00 - 876.95 | 0.837 times | Fri 28 November 2025 | 875.60 (0.01%) | 874.80 | 866.25 - 881.95 | 0.6525 times | Thu 27 November 2025 | 875.50 (1.87%) | 859.50 | 856.65 - 878.65 | 0.61 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 812.6 and 855.75
| Weekly Target 1 | 778.58 |
| Weekly Target 2 | 803.47 |
| Weekly Target 3 | 821.73333333333 |
| Weekly Target 4 | 846.62 |
| Weekly Target 5 | 864.88 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 828.35 (1.76%) | 809.95 | 796.85 - 840.00 | 0.5121 times | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 1.038 times | Fri 28 November 2025 | 875.60 (-0.65%) | 878.10 | 852.60 - 881.95 | 0.7027 times | Fri 21 November 2025 | 881.35 (2.1%) | 864.05 | 851.00 - 890.50 | 0.5498 times | Fri 14 November 2025 | 863.25 (1.61%) | 852.00 | 851.00 - 896.85 | 0.6978 times | Fri 07 November 2025 | 849.55 (-2.89%) | 874.55 | 845.00 - 891.00 | 0.7864 times | Fri 31 October 2025 | 874.80 (-5.2%) | 922.75 | 841.70 - 944.10 | 2.6246 times | Fri 24 October 2025 | 922.75 (1.03%) | 920.65 | 915.00 - 987.35 | 0.6665 times | Fri 17 October 2025 | 913.30 (4.75%) | 865.00 | 860.45 - 939.00 | 1.307 times | Fri 10 October 2025 | 871.85 (-1.72%) | 895.80 | 850.10 - 903.70 | 1.1153 times | Fri 03 October 2025 | 887.10 (3.65%) | 855.00 | 853.65 - 897.90 | 1.2133 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 772.55 and 852.65
| Monthly Target 1 | 753.95 |
| Monthly Target 2 | 791.15 |
| Monthly Target 3 | 834.05 |
| Monthly Target 4 | 871.25 |
| Monthly Target 5 | 914.15 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 828.35 (-5.4%) | 875.60 | 796.85 - 876.95 | 0.3436 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.6066 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3847 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.926 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.8147 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.1254 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.2064 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.9909 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.3461 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.2556 times | Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 1.1552 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 663.2 and 1152.5
| Yearly Target 1 | 281.95 |
| Yearly Target 2 | 555.15 |
| Yearly Target 3 | 771.25 |
| Yearly Target 4 | 1044.45 |
| Yearly Target 5 | 1260.55 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 828.35 (13.94%) | 718.80 | 498.05 - 987.35 | 0.914 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.0805 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.7534 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.5915 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.2254 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.4351 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 834.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 26 points
Upper Bollinger band is at 902 and lower is at 800, while middle bands are at 826 and 877
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipponL in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponL in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.1 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 816.98 |
| 12 day DMA | 837.13 |
| 20 day DMA | 850.73 |
| 35 day DMA | 865.46 |
| 50 day DMA | 872.85 |
| 100 day DMA | 849.22 |
| 150 day DMA | 820.24 |
| 200 day DMA | 757.95 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.72 | 819.9 | 822.68 |
| 12 day EMA | 834.04 | 835.07 | 838.84 |
| 20 day EMA | 844.42 | 846.11 | 849.45 |
| 35 day EMA | 856.26 | 857.9 | 860.46 |
| 50 day EMA | 865.88 | 867.41 | 869.57 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.98 | 818.08 | 819.33 |
| 12 day SMA | 837.13 | 839.62 | 844.76 |
| 20 day SMA | 850.73 | 853.56 | 856.49 |
| 35 day SMA | 865.46 | 869.46 | 873.36 |
| 50 day SMA | 872.85 | 873.71 | 874.54 |
| 100 day SMA | 849.22 | 849.45 | 850 |
| 150 day SMA | 820.24 | 818.98 | 817.92 |
| 200 day SMA | 757.95 | 756.4 | 755.08 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 21.01 and PE is: 39.43
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
EPS is 21.29 and PE is: 38.91
Last quarter profit: (June 2025 quarter) 396.12 crores (19.19%)
Debt: 88.03 in crores
Market capitalization: 49805.81
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
