Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 802.18 and 837.73
| Intraday Target 1 | 792.93 |
| Intraday Target 2 | 811.42 |
| Intraday Target 3 | 828.48333333333 |
| Intraday Target 4 | 846.97 |
| Intraday Target 5 | 864.03 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (-4.07%) | 845.55 | 810.00 - 845.55 | 1.243 times | Wed 01 April 2026 | 865.15 (7.92%) | 830.00 | 822.30 - 873.75 | 1.9627 times | Mon 30 March 2026 | 801.65 (-3.64%) | 820.50 | 796.30 - 826.25 | 1.014 times | Fri 27 March 2026 | 831.95 (-4.33%) | 865.00 | 830.05 - 867.80 | 0.5404 times | Wed 25 March 2026 | 869.60 (2.58%) | 860.00 | 849.20 - 878.90 | 1.3806 times | Tue 24 March 2026 | 847.75 (3.74%) | 835.00 | 821.00 - 853.90 | 0.495 times | Mon 23 March 2026 | 817.20 (-2.59%) | 823.00 | 805.10 - 828.90 | 1.1907 times | Fri 20 March 2026 | 838.90 (-2.03%) | 856.00 | 832.10 - 865.55 | 0.7863 times | Thu 19 March 2026 | 856.25 (-3.23%) | 865.00 | 852.00 - 867.10 | 0.5477 times | Wed 18 March 2026 | 884.80 (4.3%) | 848.35 | 847.70 - 892.00 | 0.8396 times | Tue 17 March 2026 | 848.35 (2.12%) | 830.75 | 829.85 - 857.20 | 0.4516 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 813.1 and 890.55
| Weekly Target 1 | 755.87 |
| Weekly Target 2 | 792.88 |
| Weekly Target 3 | 833.31666666667 |
| Weekly Target 4 | 870.33 |
| Weekly Target 5 | 910.77 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (-0.25%) | 820.50 | 796.30 - 873.75 | 0.8696 times | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.7433 times | Fri 20 March 2026 | 838.90 (1.85%) | 820.00 | 815.10 - 892.00 | 0.6707 times | Fri 13 March 2026 | 823.65 (-4.25%) | 838.00 | 811.10 - 886.00 | 0.7405 times | Fri 06 March 2026 | 860.25 (-7.62%) | 901.00 | 841.00 - 925.85 | 0.7289 times | Fri 27 February 2026 | 931.20 (-2.7%) | 957.05 | 927.00 - 988.00 | 0.7299 times | Fri 20 February 2026 | 957.05 (4.89%) | 912.40 | 906.00 - 992.30 | 0.7257 times | Fri 13 February 2026 | 912.40 (-0.8%) | 932.00 | 899.95 - 973.90 | 1.2935 times | Fri 06 February 2026 | 919.80 (4.75%) | 879.80 | 841.95 - 1009.00 | 1.9142 times | Fri 30 January 2026 | 878.10 (6.57%) | 820.00 | 795.80 - 919.20 | 1.5836 times | Fri 23 January 2026 | 823.95 (-6.62%) | 882.00 | 817.60 - 895.00 | 0.5804 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 788.08 and 851.83
| Monthly Target 1 | 774.13 |
| Monthly Target 2 | 802.02 |
| Monthly Target 3 | 837.88333333333 |
| Monthly Target 4 | 865.77 |
| Monthly Target 5 | 901.63 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (3.52%) | 830.00 | 810.00 - 873.75 | 0.1657 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.7757 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.1698 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 1.0312 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.4704 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.6728 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.5358 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 1.027 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.9036 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.2481 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.338 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 706.25 and 919.45
| Yearly Target 1 | 665.03 |
| Yearly Target 2 | 747.47 |
| Yearly Target 3 | 878.23333333333 |
| Yearly Target 4 | 960.67 |
| Yearly Target 5 | 1091.43 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (-5.66%) | 879.10 | 795.80 - 1009.00 | 0.2303 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0989 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.2047 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8401 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6595 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.3663 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.6001 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 844.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nippon L NAM-INDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 21 points
Upper Bollinger band is at 888 and lower is at 806, while middle bands are at 827 and 867
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipponL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponL in short term and the sell signal is strong.
NipponL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.68 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 839.65 |
| 12 day DMA | 843.52 |
| 20 day DMA | 846.58 |
| 35 day DMA | 889.46 |
| 50 day DMA | 884.18 |
| 100 day DMA | 876.39 |
| 150 day DMA | 870.31 |
| 200 day DMA | 854.77 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.02 | 842.08 | 830.54 |
| 12 day EMA | 844.89 | 847.61 | 844.42 |
| 20 day EMA | 854.95 | 857.59 | 856.8 |
| 35 day EMA | 863.68 | 865.67 | 865.7 |
| 50 day EMA | 879.04 | 881.04 | 881.69 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.65 | 843.22 | 833.63 |
| 12 day SMA | 843.52 | 843 | 841.43 |
| 20 day SMA | 846.58 | 850.26 | 853.56 |
| 35 day SMA | 889.46 | 892.03 | 893.59 |
| 50 day SMA | 884.18 | 885.21 | 885.55 |
| 100 day SMA | 876.39 | 876.76 | 876.93 |
| 150 day SMA | 870.31 | 870.54 | 870.52 |
| 200 day SMA | 854.77 | 854.3 | 853.75 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 22.69 and PE is: 36.58
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
EPS is 21.01 and PE is: 39.5
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 824.45 | 844.00 | 803.95 to 848.00 | 1.3 times |
| 01 Wed | 861.45 | 835.00 | 815.05 to 869.85 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 819.45 | 824.00 | 810.20 to 824.80 | 1.69 times |
| 01 Wed | 852.55 | 819.10 | 819.05 to 852.55 | 0.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 824.25 | 824.25 | 824.25 to 824.25 | 1.2 times |
| 01 Wed | 859.45 | 859.45 | 859.45 to 859.45 | 0.8 times |
Option chain for Nippon L NAM-INDIA 28 Tue April 2026 expiry
NipponL NAM-INDIA Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.30 | 62.00 | 0.09 |
| 01 Wed April 2026 | 41.70 | 40.00 | 0.5 |
NipponL NAM-INDIA Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.20 | 28.00 | 0.25 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
