Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 864 and 886.9
| Intraday Target 1 | 859.03 |
| Intraday Target 2 | 868.97 |
| Intraday Target 3 | 881.93333333333 |
| Intraday Target 4 | 891.87 |
| Intraday Target 5 | 904.83 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 878.90 (-1.8%) | 894.90 | 872.00 - 894.90 | 0.7203 times | Thu 08 January 2026 | 895.00 (-0.61%) | 899.95 | 887.50 - 908.55 | 2.0919 times | Wed 07 January 2026 | 900.50 (1.17%) | 889.05 | 880.00 - 903.20 | 0.4529 times | Tue 06 January 2026 | 890.10 (-1.06%) | 895.00 | 882.60 - 896.00 | 1.1937 times | Mon 05 January 2026 | 899.65 (0.82%) | 892.30 | 885.60 - 912.50 | 1.672 times | Fri 02 January 2026 | 892.30 (1.97%) | 879.95 | 870.60 - 895.00 | 0.4464 times | Thu 01 January 2026 | 875.05 (-0.52%) | 879.10 | 868.50 - 885.00 | 0.6154 times | Wed 31 December 2025 | 879.65 (1.95%) | 865.85 | 859.40 - 883.00 | 0.6681 times | Tue 30 December 2025 | 862.85 (-0.6%) | 868.55 | 846.00 - 872.00 | 1.6581 times | Mon 29 December 2025 | 868.10 (0.11%) | 871.05 | 863.15 - 879.50 | 0.4812 times | Fri 26 December 2025 | 867.15 (-1.4%) | 881.30 | 864.00 - 884.25 | 0.4741 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 855.2 and 895.7
| Weekly Target 1 | 847.3 |
| Weekly Target 2 | 863.1 |
| Weekly Target 3 | 887.8 |
| Weekly Target 4 | 903.6 |
| Weekly Target 5 | 928.3 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 878.90 (-1.5%) | 892.30 | 872.00 - 912.50 | 1.133 times | Fri 02 January 2026 | 892.30 (2.9%) | 871.05 | 846.00 - 895.00 | 0.7151 times | Fri 26 December 2025 | 867.15 (-2.4%) | 888.45 | 864.00 - 915.40 | 0.813 times | Fri 19 December 2025 | 888.45 (2.06%) | 864.00 | 856.95 - 934.00 | 2.8655 times | Fri 12 December 2025 | 870.50 (6.94%) | 809.95 | 796.85 - 872.60 | 0.7191 times | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 1.0324 times | Fri 28 November 2025 | 875.60 (-0.65%) | 878.10 | 852.60 - 881.95 | 0.6989 times | Fri 21 November 2025 | 881.35 (2.1%) | 864.05 | 851.00 - 890.50 | 0.5469 times | Fri 14 November 2025 | 863.25 (1.61%) | 852.00 | 851.00 - 896.85 | 0.6941 times | Fri 07 November 2025 | 849.55 (-2.89%) | 874.55 | 845.00 - 891.00 | 0.7822 times | Fri 31 October 2025 | 874.80 (-5.2%) | 922.75 | 841.70 - 944.10 | 2.6106 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 851.7 and 895.7
| Monthly Target 1 | 842.63 |
| Monthly Target 2 | 860.77 |
| Monthly Target 3 | 886.63333333333 |
| Monthly Target 4 | 904.77 |
| Monthly Target 5 | 930.63 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 878.90 (-0.09%) | 879.10 | 868.50 - 912.50 | 0.2956 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.3227 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.6052 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3816 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9239 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.8128 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.1228 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.2037 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.9887 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.3431 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.2528 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 851.7 and 895.7
| Yearly Target 1 | 842.63 |
| Yearly Target 2 | 860.77 |
| Yearly Target 3 | 886.63333333333 |
| Yearly Target 4 | 904.77 |
| Yearly Target 5 | 930.63 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 878.90 (-0.09%) | 879.10 | 868.50 - 912.50 | 0.0248 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.1323 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.2413 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8656 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6795 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.4078 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.6487 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 884.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 884 and price is deviating by 16 points
Upper Bollinger band is at 914 and lower is at 854, while middle bands are at 869 and 899
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipponL in short term and the buy signal is strong.
NipponL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.28 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 892.83 |
| 12 day DMA | 882.4 |
| 20 day DMA | 883.28 |
| 35 day DMA | 866.48 |
| 50 day DMA | 868.3 |
| 100 day DMA | 862.4 |
| 150 day DMA | 841.54 |
| 200 day DMA | 793.49 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.37 | 893.11 | 892.16 |
| 12 day EMA | 884.9 | 885.99 | 884.35 |
| 20 day EMA | 880.11 | 880.24 | 878.69 |
| 35 day EMA | 878.51 | 878.49 | 877.52 |
| 50 day EMA | 873.97 | 873.77 | 872.9 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.83 | 895.51 | 891.52 |
| 12 day SMA | 882.4 | 884.08 | 884.74 |
| 20 day SMA | 883.28 | 880.76 | 876.72 |
| 35 day SMA | 866.48 | 866.68 | 866.34 |
| 50 day SMA | 868.3 | 867.88 | 868.07 |
| 100 day SMA | 862.4 | 861.65 | 860.7 |
| 150 day SMA | 841.54 | 840.65 | 839.67 |
| 200 day SMA | 793.49 | 791.81 | 790.04 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 21.01 and PE is: 41.83
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
EPS is 21.29 and PE is: 41.28
Last quarter profit: (June 2025 quarter) 396.12 crores (19.19%)
Debt: 88.03 in crores
Market capitalization: 49805.81
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
