Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 1083.35 and 1128.75
| Intraday Target 1 | 1073.43 |
| Intraday Target 2 | 1093.27 |
| Intraday Target 3 | 1118.8333333333 |
| Intraday Target 4 | 1138.67 |
| Intraday Target 5 | 1164.23 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1113.10 (-1.42%) | 1134.70 | 1099.00 - 1144.40 | 0.6483 times | Thu 04 June 2026 | 1129.10 (4.76%) | 1055.00 | 1055.00 - 1143.00 | 2.1808 times | Wed 03 June 2026 | 1077.80 (-1.11%) | 1094.30 | 1045.30 - 1094.30 | 0.8243 times | Tue 02 June 2026 | 1089.90 (-0.27%) | 1086.00 | 1061.60 - 1097.00 | 0.9763 times | Mon 01 June 2026 | 1092.90 (-0.66%) | 1100.00 | 1076.00 - 1111.50 | 0.8897 times | Fri 29 May 2026 | 1100.20 (1.04%) | 1090.80 | 1075.70 - 1122.00 | 1.9735 times | Wed 27 May 2026 | 1088.90 (-0.62%) | 1090.00 | 1085.00 - 1105.00 | 0.4557 times | Tue 26 May 2026 | 1095.70 (-0.4%) | 1100.00 | 1085.00 - 1117.70 | 0.8288 times | Mon 25 May 2026 | 1100.10 (1.82%) | 1095.20 | 1090.50 - 1105.00 | 0.4705 times | Fri 22 May 2026 | 1080.40 (0.15%) | 1089.00 | 1064.50 - 1089.00 | 0.752 times | Thu 21 May 2026 | 1078.80 (-2.19%) | 1110.00 | 1074.10 - 1125.00 | 0.7789 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1079.2 and 1178.3
| Weekly Target 1 | 1001.83 |
| Weekly Target 2 | 1057.47 |
| Weekly Target 3 | 1100.9333333333 |
| Weekly Target 4 | 1156.57 |
| Weekly Target 5 | 1200.03 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1113.10 (1.17%) | 1100.00 | 1045.30 - 1144.40 | 1.0874 times | Fri 29 May 2026 | 1100.20 (1.83%) | 1095.20 | 1075.70 - 1122.00 | 0.7345 times | Fri 22 May 2026 | 1080.40 (-1.84%) | 1091.00 | 1060.80 - 1125.00 | 0.8167 times | Fri 15 May 2026 | 1100.60 (-0.25%) | 1093.30 | 1029.00 - 1105.70 | 0.9569 times | Fri 08 May 2026 | 1103.40 (9.25%) | 1025.00 | 1005.20 - 1117.90 | 0.8951 times | Thu 30 April 2026 | 1009.95 (3.12%) | 996.00 | 982.10 - 1065.00 | 1.2954 times | Fri 24 April 2026 | 979.35 (-3.52%) | 1024.95 | 972.10 - 1064.45 | 1.2208 times | Fri 17 April 2026 | 1015.05 (6.26%) | 940.00 | 913.50 - 1024.70 | 1.1001 times | Fri 10 April 2026 | 955.25 (15.1%) | 830.00 | 813.20 - 961.00 | 1.316 times | Thu 02 April 2026 | 829.90 (-0.25%) | 820.50 | 796.30 - 873.75 | 0.5772 times | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.4933 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1079.2 and 1178.3
| Monthly Target 1 | 1001.83 |
| Monthly Target 2 | 1057.47 |
| Monthly Target 3 | 1100.9333333333 |
| Monthly Target 4 | 1156.57 |
| Monthly Target 5 | 1200.03 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1113.10 (1.17%) | 1100.00 | 1045.30 - 1144.40 | 0.3602 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.1273 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.7791 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6799 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.0252 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.9038 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.2887 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5897 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.346 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9001 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7919 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 954.45 and 1303.05
| Yearly Target 1 | 669.17 |
| Yearly Target 2 | 891.13 |
| Yearly Target 3 | 1017.7666666667 |
| Yearly Target 4 | 1239.73 |
| Yearly Target 5 | 1366.37 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1113.10 (26.54%) | 879.10 | 795.80 - 1144.40 | 0.4737 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0594 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1614 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8099 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6358 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.3172 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.5426 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1095.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1089 and price is deviating by 20 points
Upper Bollinger band is at 1128 and lower is at 1051, while middle bands are at 1070 and 1109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponL in short term but the sell signal is initial and weak.
NipponL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipponL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.46 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1100.56 |
| 12 day DMA | 1095.83 |
| 20 day DMA | 1088.74 |
| 35 day DMA | 1063.14 |
| 50 day DMA | 1004.33 |
| 100 day DMA | 947.79 |
| 150 day DMA | 921.32 |
| 200 day DMA | 903.74 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.26 | 1101.34 | 1087.46 |
| 12 day EMA | 1095.52 | 1092.32 | 1085.64 |
| 20 day EMA | 1081.72 | 1078.42 | 1073.09 |
| 35 day EMA | 1041.72 | 1037.52 | 1032.13 |
| 50 day EMA | 1001.27 | 996.71 | 991.31 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.56 | 1097.98 | 1089.94 |
| 12 day SMA | 1095.83 | 1093.25 | 1089.41 |
| 20 day SMA | 1088.74 | 1088.45 | 1086.71 |
| 35 day SMA | 1063.14 | 1058.52 | 1052.42 |
| 50 day SMA | 1004.33 | 999.2 | 994.31 |
| 100 day SMA | 947.79 | 945.56 | 943.27 |
| 150 day SMA | 921.32 | 920.05 | 918.8 |
| 200 day SMA | 903.74 | 902.2 | 900.56 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 22.69 and PE is: 49.06
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
EPS is 21.01 and PE is: 52.98
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1106.40 | 1125.00 | 1091.30 to 1138.50 | 1.21 times |
| 04 Thu | 1125.00 | 1068.70 | 1064.90 to 1143.90 | 1.21 times |
| 03 Wed | 1072.60 | 1069.00 | 1021.00 to 1081.10 | 1 times |
| 02 Tue | 1076.00 | 1073.00 | 1042.00 to 1081.30 | 0.79 times |
| 01 Mon | 1072.10 | 1091.00 | 1060.80 to 1100.40 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1102.50 | 1125.60 | 1090.00 to 1150.70 | 0.93 times |
| 04 Thu | 1121.20 | 1059.90 | 1059.90 to 1139.70 | 1.21 times |
| 03 Wed | 1056.80 | 1056.00 | 976.20 to 1064.30 | 2.43 times |
| 02 Tue | 1066.10 | 1046.00 | 1033.00 to 1071.00 | 0.3 times |
| 01 Mon | 1065.20 | 1098.00 | 1058.00 to 1098.00 | 0.13 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1101.30 | 1118.80 | 1089.30 to 1129.40 | 1.23 times |
| 04 Thu | 1116.00 | 1068.00 | 1057.10 to 1120.00 | 1.1 times |
| 03 Wed | 1058.30 | 1033.90 | 994.70 to 1062.60 | 1.01 times |
| 02 Tue | 1054.60 | 1050.20 | 1050.20 to 1054.60 | 0.83 times |
| 01 Mon | 1073.00 | 1095.00 | 1073.00 to 1095.00 | 0.83 times |
Option chain for Nippon L NAM-INDIA 30 Tue June 2026 expiry
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.80 | 126.45 | 0.04 |
| 04 Thu June 2026 | 10.45 | 126.45 | 0.03 |
| 03 Wed June 2026 | 4.55 | 155.50 | 0.03 |
| 02 Tue June 2026 | 5.00 | 155.50 | 0.05 |
| 01 Mon June 2026 | 5.90 | 155.50 | 0.04 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.85 | 114.70 | 0.04 |
| 04 Thu June 2026 | 18.30 | 91.65 | 0.06 |
| 03 Wed June 2026 | 8.15 | 119.90 | 0.04 |
| 02 Tue June 2026 | 8.80 | 119.90 | 0.03 |
| 01 Mon June 2026 | 10.30 | 119.90 | 0.04 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.85 | 102.70 | 0.02 |
| 04 Thu June 2026 | 24.05 | 102.70 | 0.03 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.65 | 83.90 | 0.17 |
| 04 Thu June 2026 | 31.10 | 73.50 | 0.16 |
| 03 Wed June 2026 | 15.25 | 98.95 | 0.2 |
| 02 Tue June 2026 | 15.45 | 96.20 | 0.24 |
| 01 Mon June 2026 | 17.35 | 89.40 | 0.2 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.80 | 72.45 | 0.09 |
| 04 Thu June 2026 | 38.75 | 52.50 | 0.1 |
| 03 Wed June 2026 | 19.55 | 90.10 | 0.1 |
| 02 Tue June 2026 | 20.10 | 90.10 | 0.1 |
| 01 Mon June 2026 | 21.15 | 90.10 | 0.1 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 37.55 | 51.60 | 0.5 |
| 04 Thu June 2026 | 47.85 | 42.05 | 0.57 |
| 03 Wed June 2026 | 24.85 | 72.80 | 0.22 |
| 02 Tue June 2026 | 26.80 | 67.60 | 0.23 |
| 01 Mon June 2026 | 27.55 | 64.35 | 0.21 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 47.95 | 41.15 | 0.96 |
| 04 Thu June 2026 | 59.50 | 33.20 | 0.91 |
| 03 Wed June 2026 | 32.45 | 58.75 | 0.49 |
| 02 Tue June 2026 | 33.50 | 56.05 | 0.44 |
| 01 Mon June 2026 | 34.35 | 61.55 | 0.45 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 61.00 | 33.55 | 0.72 |
| 04 Thu June 2026 | 73.55 | 26.10 | 0.62 |
| 03 Wed June 2026 | 40.95 | 48.65 | 0.98 |
| 02 Tue June 2026 | 41.30 | 45.80 | 0.86 |
| 01 Mon June 2026 | 41.30 | 49.00 | 1 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 88.30 | 27.50 | 1.58 |
| 04 Thu June 2026 | 88.30 | 19.45 | 1.5 |
| 03 Wed June 2026 | 51.95 | 39.00 | 1.19 |
| 02 Tue June 2026 | 58.40 | 36.00 | 2.9 |
| 01 Mon June 2026 | 55.65 | 39.50 | 3 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 101.50 | 19.60 | 2 |
| 04 Thu June 2026 | 101.50 | 15.10 | 2.15 |
| 03 Wed June 2026 | 63.75 | 30.55 | 2.16 |
| 02 Tue June 2026 | 64.40 | 28.25 | 2.56 |
| 01 Mon June 2026 | 60.65 | 30.75 | 2.17 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 103.60 | 13.60 | 7 |
| 04 Thu June 2026 | 103.60 | 11.00 | 4.25 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 106.00 | 10.30 | 4.74 |
| 04 Thu June 2026 | 136.55 | 8.00 | 4.76 |
| 03 Wed June 2026 | 94.50 | 18.70 | 4.74 |
| 02 Tue June 2026 | 90.00 | 15.55 | 7.14 |
| 01 Mon June 2026 | 90.00 | 17.75 | 7.32 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 156.85 | 5.35 | 6.83 |
| 04 Thu June 2026 | 156.85 | 4.00 | 7.5 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 177.55 | 3.25 | 1.58 |
| 04 Thu June 2026 | 177.55 | 2.00 | 0.84 |
| 03 Wed June 2026 | 143.80 | 7.95 | 1 |
| 02 Tue June 2026 | 134.80 | 6.25 | 0.68 |
| 01 Mon June 2026 | 134.80 | 5.65 | 0.05 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 189.00 | 2.00 | 3.06 |
| 04 Thu June 2026 | 189.00 | 1.85 | 2.94 |
| 03 Wed June 2026 | 161.10 | 5.50 | 2.19 |
| 02 Tue June 2026 | 187.95 | 4.10 | 9 |
| 01 Mon June 2026 | 187.95 | 4.75 | 10.5 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
