Munafa Stock Market Course + Intraday & FNO calls 
NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAM-INDIA
- Forcast & Targets NAM-INDIA
- NAM-INDIA Experts view
- Tomorrow's Movement NAM-INDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAM-INDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponL
Strong intraday Stock price targets for NipponL are 938.5 and 1012.95
| Intraday Target 1 | 924.88 |
| Intraday Target 2 | 952.12 |
| Intraday Target 3 | 999.33333333333 |
| Intraday Target 4 | 1026.57 |
| Intraday Target 5 | 1073.78 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 979.35 (-5.1%) | 1038.00 | 972.10 - 1046.55 | 1.1214 times | Thu 23 April 2026 | 1031.95 (-2.66%) | 1051.00 | 1027.80 - 1062.50 | 0.5765 times | Wed 22 April 2026 | 1060.10 (0.45%) | 1055.00 | 1040.05 - 1064.45 | 0.9384 times | Tue 21 April 2026 | 1055.35 (5.22%) | 1004.90 | 999.60 - 1061.00 | 1.4128 times | Mon 20 April 2026 | 1003.00 (-1.19%) | 1024.95 | 998.15 - 1024.95 | 0.5441 times | Fri 17 April 2026 | 1015.05 (5.2%) | 970.00 | 962.00 - 1024.70 | 1.46 times | Thu 16 April 2026 | 964.85 (1.4%) | 962.45 | 954.65 - 972.90 | 0.5892 times | Wed 15 April 2026 | 951.55 (3.94%) | 937.00 | 926.00 - 974.00 | 1.274 times | Mon 13 April 2026 | 915.45 (-4.17%) | 940.00 | 913.50 - 943.00 | 0.8158 times | Fri 10 April 2026 | 955.25 (5.13%) | 920.00 | 912.25 - 961.00 | 1.2679 times | Thu 09 April 2026 | 908.65 (0.6%) | 906.35 | 886.45 - 918.90 | 0.8339 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 929.55 and 1021.9
| Weekly Target 1 | 912.95 |
| Weekly Target 2 | 946.15 |
| Weekly Target 3 | 1005.3 |
| Weekly Target 4 | 1038.5 |
| Weekly Target 5 | 1097.65 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 979.35 (-3.52%) | 1024.95 | 972.10 - 1064.45 | 1.7209 times | Fri 17 April 2026 | 1015.05 (6.26%) | 940.00 | 913.50 - 1024.70 | 1.5507 times | Fri 10 April 2026 | 955.25 (15.1%) | 830.00 | 813.20 - 961.00 | 1.8551 times | Thu 02 April 2026 | 829.90 (-0.25%) | 820.50 | 796.30 - 873.75 | 0.8136 times | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.6955 times | Fri 20 March 2026 | 838.90 (1.85%) | 820.00 | 815.10 - 892.00 | 0.6275 times | Fri 13 March 2026 | 823.65 (-4.25%) | 838.00 | 811.10 - 886.00 | 0.6928 times | Fri 06 March 2026 | 860.25 (-7.62%) | 901.00 | 841.00 - 925.85 | 0.682 times | Fri 27 February 2026 | 931.20 (-2.7%) | 957.05 | 927.00 - 988.00 | 0.6829 times | Fri 20 February 2026 | 957.05 (4.89%) | 912.40 | 906.00 - 992.30 | 0.6789 times | Fri 13 February 2026 | 912.40 (-0.8%) | 932.00 | 899.95 - 973.90 | 1.2102 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 894.68 and 1149.13
| Monthly Target 1 | 696.82 |
| Monthly Target 2 | 838.08 |
| Monthly Target 3 | 951.26666666667 |
| Monthly Target 4 | 1092.53 |
| Monthly Target 5 | 1205.72 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 979.35 (22.17%) | 830.00 | 810.00 - 1064.45 | 1.3541 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.682 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.0284 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.9066 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.2927 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5915 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3502 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9029 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7944 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.0973 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.1763 times |
Yearly price and charts NipponL
Strong yearly Stock price targets for NipponL NAM-INDIA are 887.58 and 1156.23
| Yearly Target 1 | 677.88 |
| Yearly Target 2 | 828.62 |
| Yearly Target 3 | 946.53333333333 |
| Yearly Target 4 | 1097.27 |
| Yearly Target 5 | 1215.18 |
Yearly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 979.35 (11.33%) | 879.10 | 795.80 - 1064.45 | 0.3264 times | Wed 31 December 2025 | 879.65 (21%) | 718.80 | 498.05 - 987.35 | 1.0833 times | Tue 31 December 2024 | 727.00 (62.33%) | 447.85 | 430.00 - 816.25 | 1.1876 times | Fri 29 December 2023 | 447.85 (79.75%) | 250.80 | 196.90 - 489.00 | 0.8281 times | Fri 30 December 2022 | 249.15 (-29.19%) | 354.70 | 243.30 - 375.55 | 0.6501 times | Fri 31 December 2021 | 351.85 (18.31%) | 297.95 | 270.00 - 476.45 | 1.3469 times | Thu 31 December 2020 | 297.40 (0%) | 347.70 | 207.70 - 452.90 | 1.5774 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 924 and price is deviating by 81 points
Upper Bollinger band is at 1084 and lower is at 763, while middle bands are at 843 and 1004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NipponL in short term and the buy signal is strong.
NipponL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.53 and NipponL NAM-INDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1025.95 |
| 12 day DMA | 978.65 |
| 20 day DMA | 923.02 |
| 35 day DMA | 892.84 |
| 50 day DMA | 909.31 |
| 100 day DMA | 888.56 |
| 150 day DMA | 884.1 |
| 200 day DMA | 867.75 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.82 | 1025.05 | 1021.6 |
| 12 day EMA | 978.44 | 978.28 | 968.53 |
| 20 day EMA | 950.12 | 947.05 | 938.12 |
| 35 day EMA | 932.45 | 929.69 | 923.67 |
| 50 day EMA | 921.05 | 918.67 | 914.05 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.95 | 1033.09 | 1019.67 |
| 12 day SMA | 978.65 | 966.28 | 950.26 |
| 20 day SMA | 923.02 | 914.91 | 905.26 |
| 35 day SMA | 892.84 | 891.47 | 888.94 |
| 50 day SMA | 909.31 | 908.11 | 905.98 |
| 100 day SMA | 888.56 | 887.36 | 885.63 |
| 150 day SMA | 884.1 | 883.09 | 881.67 |
| 200 day SMA | 867.75 | 866.85 | 865.73 |
Fundamentals, profit and EPS of Nippon L NAM-INDIA
EPS is 22.69 and PE is: 43.16
Last quarter profit: (December 2025 quarter) 403.90 crores (36.75%)
Debt: 84.93 in crores
Market capitalization: 53088.06
EPS is 21.01 and PE is: 46.61
Last quarter profit: (September 2025 quarter) 344.64 crores (-4.29%)
Debt: 84.93 in crores
Market capitalization: 51756.58
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 982.10 | 1036.00 | 976.15 to 1040.20 | 0.52 times |
| 23 Thu | 1035.05 | 1056.30 | 1030.45 to 1060.00 | 0.84 times |
| 22 Wed | 1053.05 | 1038.20 | 1034.60 to 1056.95 | 1.21 times |
| 21 Tue | 1048.15 | 1002.00 | 995.75 to 1053.35 | 1.22 times |
| 20 Mon | 1003.50 | 1006.60 | 996.50 to 1018.00 | 1.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 975.50 | 1014.70 | 968.50 to 1025.25 | 2.15 times |
| 23 Thu | 1014.15 | 1037.00 | 1010.55 to 1047.00 | 1.37 times |
| 22 Wed | 1043.10 | 1038.70 | 1025.30 to 1047.65 | 0.7 times |
| 21 Tue | 1039.30 | 999.10 | 988.65 to 1042.95 | 0.44 times |
| 20 Mon | 994.55 | 992.95 | 987.50 to 1007.10 | 0.33 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 964.20 | 0.00 | 0.00 to 0.00 | 1.58 times |
| 23 Thu | 1003.80 | 1025.00 | 1003.80 to 1029.10 | 1.65 times |
| 22 Wed | 1027.15 | 1035.00 | 1027.15 to 1041.90 | 0.76 times |
| 21 Tue | 1035.00 | 1000.30 | 1000.30 to 1037.60 | 0.57 times |
| 20 Mon | 990.30 | 1005.50 | 976.05 to 1005.50 | 0.44 times |
Option chain for Nippon L NAM-INDIA 28 Tue April 2026 expiry
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.55 | 116.20 | 0.01 |
| 23 Thu April 2026 | 9.80 | 67.00 | 0.01 |
| 22 Wed April 2026 | 18.40 | 67.00 | 0.01 |
| 21 Tue April 2026 | 16.15 | 67.00 | 0.01 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.30 | 77.60 | 0.09 |
| 23 Thu April 2026 | 18.40 | 45.10 | 0.11 |
| 22 Wed April 2026 | 31.45 | 37.40 | 0.08 |
| 21 Tue April 2026 | 29.85 | 41.80 | 0.05 |
| 20 Mon April 2026 | 13.10 | 70.00 | 0.02 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.90 | 60.45 | 0.37 |
| 23 Thu April 2026 | 25.55 | 32.30 | 0.6 |
| 22 Wed April 2026 | 39.75 | 26.45 | 0.65 |
| 21 Tue April 2026 | 38.65 | 30.55 | 0.29 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.30 | 44.85 | 0.27 |
| 23 Thu April 2026 | 35.40 | 21.50 | 0.31 |
| 22 Wed April 2026 | 50.55 | 18.65 | 0.31 |
| 21 Tue April 2026 | 48.95 | 21.45 | 0.39 |
| 20 Mon April 2026 | 23.65 | 42.95 | 0.07 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.55 | 32.50 | 0.59 |
| 23 Thu April 2026 | 46.50 | 13.15 | 0.85 |
| 22 Wed April 2026 | 63.30 | 10.20 | 0.99 |
| 21 Tue April 2026 | 62.55 | 13.85 | 0.98 |
| 20 Mon April 2026 | 32.20 | 30.95 | 0.67 |
NipponL NAM-INDIA Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.50 | 20.75 | 1.4 |
| 23 Thu April 2026 | 62.00 | 7.55 | 0.73 |
| 22 Wed April 2026 | 75.60 | 5.75 | 0.67 |
| 21 Tue April 2026 | 75.60 | 9.70 | 0.61 |
| 20 Mon April 2026 | 44.00 | 22.10 | 0.42 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.60 | 12.15 | 3.69 |
| 23 Thu April 2026 | 76.90 | 4.35 | 1.95 |
| 22 Wed April 2026 | 98.50 | 3.90 | 1.58 |
| 21 Tue April 2026 | 94.40 | 6.00 | 1.24 |
| 20 Mon April 2026 | 61.45 | 14.15 | 0.67 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 48.70 | 6.80 | 1.94 |
| 23 Thu April 2026 | 104.50 | 2.45 | 0.57 |
| 22 Wed April 2026 | 117.00 | 2.25 | 0.6 |
| 21 Tue April 2026 | 110.00 | 3.85 | 0.68 |
| 20 Mon April 2026 | 70.90 | 9.90 | 0.73 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 69.00 | 3.10 | 0.46 |
| 23 Thu April 2026 | 123.05 | 1.75 | 0.33 |
| 22 Wed April 2026 | 137.00 | 1.75 | 0.32 |
| 21 Tue April 2026 | 127.95 | 2.65 | 0.33 |
| 20 Mon April 2026 | 99.00 | 6.05 | 0.47 |
NipponL NAM-INDIA Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 79.45 | 1.95 | 1.28 |
| 23 Thu April 2026 | 137.25 | 1.15 | 1.06 |
| 22 Wed April 2026 | 148.20 | 0.95 | 1.14 |
| 21 Tue April 2026 | 147.50 | 1.85 | 1.33 |
| 20 Mon April 2026 | 110.90 | 4.50 | 1.47 |
NipponL NAM-INDIA Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 141.90 | 1.30 | 3 |
| 23 Thu April 2026 | 141.90 | 0.90 | 4.8 |
| 22 Wed April 2026 | 141.90 | 0.80 | 16.2 |
| 21 Tue April 2026 | 141.90 | 1.35 | 5.8 |
| 20 Mon April 2026 | 89.15 | 4.00 | 5.5 |
NipponL NAM-INDIA Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 182.55 | 0.85 | 0.34 |
| 23 Thu April 2026 | 182.55 | 0.75 | 0.41 |
| 22 Wed April 2026 | 155.50 | 0.45 | 0.25 |
| 21 Tue April 2026 | 155.50 | 0.95 | 0.19 |
| 20 Mon April 2026 | 155.50 | 2.55 | 0.19 |
NipponL NAM-INDIA Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 202.60 | 0.80 | 15 |
| 23 Thu April 2026 | 202.60 | 0.70 | 15 |
NipponL NAM-INDIA Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 221.55 | 0.65 | 1.06 |
| 23 Thu April 2026 | 221.55 | 0.65 | 1.71 |
| 22 Wed April 2026 | 196.05 | 0.25 | 3 |
| 21 Tue April 2026 | 196.05 | 0.80 | 2.82 |
| 20 Mon April 2026 | 196.05 | 1.55 | 2.64 |
NipponL NAM-INDIA Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 236.25 | 0.20 | 0.4 |
| 23 Thu April 2026 | 236.25 | 0.20 | 0.4 |
| 22 Wed April 2026 | 236.25 | 0.20 | 0.4 |
| 21 Tue April 2026 | 236.25 | 0.65 | 1.2 |
| 20 Mon April 2026 | 236.25 | 0.80 | 1.2 |
NipponL NAM-INDIA Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 314.20 | 0.10 | 1 |
| 23 Thu April 2026 | 342.10 | 0.10 | 1 |
| 22 Wed April 2026 | 291.00 | 0.10 | 1.22 |
| 21 Tue April 2026 | 291.00 | 0.25 | 2.22 |
| 20 Mon April 2026 | 291.00 | 0.70 | 2.44 |
Videos related to: NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
