NAM-INDIA 940 CE (CALL) 27 October 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 940 CE is trading at ₹ 8.90 on 3:39pm 23 Fri Oct 2026

10 minute average: ₹ 7.54 - Current price of NAM-INDIA 940 CE is higher than this average.
30 minute average: ₹ 7.28 - Current price of NAM-INDIA 940 CE is higher than this average.
Hourly average: ₹ 7.4 - Current price of NAM-INDIA 940 CE is higher than this average.
Day open: ₹ 10.90
Day range: 3.20 - 10.90
Open Interest: 80000 (80 K)

Munafa Value: 80 - This score indicates that the option of NAM-INDIA 940 CE is trending upwards. You can choose to buy it.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 922.600 as on 23 Fri Oct 3:45pm
Day open: 975.000 Range: 881.600 to 975.700

Option Price: NAM-INDIA CE 940 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	8.90	80000	10.90	10.90	3.20
3:38pm	8.45	78750	10.90	10.90	3.20
3:37pm	7.55	74375	10.90	10.90	3.20
3:35pm	7.35	75000	10.90	10.90	3.20
3:34pm	7.30	75000	10.90	10.90	3.20
3:33pm	7.30	75000	10.90	10.90	3.20
3:32pm	7.30	75000	10.90	10.90	3.20
3:31pm	7.30	75000	10.90	10.90	3.20
3:30pm	7.30	75000	10.90	10.90	3.20
3:29pm	6.60	75000	10.90	10.90	3.20

option chart NAM-INDIA CE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 940 CE CALL today?: Premium of NAM-INDIA 940 CE is 7.50 on 23 Oct 2026 CALL opened at 10.90 and traded inside a Low-High range of 3.20-10.90 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 940 CALL CE today?: Open Interest of NAM-INDIA 940 CE is 73750 today. This has changed 73750.00 from previous day.
What is underlying price of NAM-INDIA 940 CE CALL today?: Underlying price of NAM-INDIA 940 CE CALL is 922.60 today.
What is lot size of NAM-INDIA 940 CALL CE today?: Lot size of NAM-INDIA 940 CALL CE is 625.00
Is NAM-INDIA 940 CE CALL ITM or OTM or ATM?: NAM-INDIA 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 940 CE (CALL) 27 October 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 922.60

NAM-INDIA CALL CE available options strikes

NAM-INDIA CE 880 strike, NAM-INDIA CE 900 strike, NAM-INDIA CE 920 strike, NAM-INDIA CE 940 strike, NAM-INDIA CE 960 strike, All CE , All PE

NAM-INDIA 940 CALL CE available expiry dates

NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry NAM-INDIA 29 Dec 2026 expiry

NAM-INDIA 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 7.50 on 23 Oct 2026
CALL opened at 10.90 and traded inside a Low-High range of 3.20-10.90 as on 23 Fri Oct 2026

The underlying equity is trading at 922.60 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for CALL (CE) of strike 940 is 73,750

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	922.60	7.50	10.90	10.90	3.20	-97	46,093,750	-%
22 Thu Oct	976.00	301.80	0.00	0.00	0.00	0	0	-%
21 Wed Oct	1000.00	301.80	0.00	0.00	0.00	0	0	-%
19 Mon Oct	1038.40	301.80	0.00	0.00	0.00	0	0	-%
16 Fri Oct	1065.30	301.80	0.00	0.00	0.00	0	0	-%
15 Thu Oct	1088.80	301.80	0.00	0.00	0.00	0	0	-%

Charts for NAM-INDIA 940 CALL CE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis