NAM-INDIA 1000 PE (PUT) 27 October 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1000 PE is trading at ₹ 10.35 on 3:04pm 06 Tue Oct 2026

10 minute average: ₹ 10.35 - Current price of NAM-INDIA 1000 PE is higher than this average.
30 minute average: ₹ 10.35 - Current price of NAM-INDIA 1000 PE is higher than this average.
Hourly average: ₹ 10.52 - Current price of NAM-INDIA 1000 PE is lower than this average.
Day open: ₹ 10.00
Day range: 9.25 - 10.55
Open Interest: 121250 (1.213 L)

Munafa Value: 60 - This score indicates that the option of NAM-INDIA 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 1073.500 as on 06 Tue Oct 3:45pm
Day open: 1067.900 Range: 1056.100 to 1079.000

Option Price: NAM-INDIA PE 1000 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:04pm	10.35	121250	10.00	10.55	9.25
3:03pm	10.35	121250	10.00	10.55	9.25
3:02pm	10.35	121250	10.00	10.55	9.25
3:01pm	10.35	121250	10.00	10.55	9.25
3:00pm	10.35	121250	10.00	10.55	9.25
2:59pm	10.35	121250	10.00	10.55	9.25
2:58pm	10.35	121250	10.00	10.55	9.25
2:57pm	10.35	121250	10.00	10.55	9.25
2:56pm	10.35	121250	10.00	10.55	9.25
2:55pm	10.35	121250	10.00	10.55	9.25

option chart NAM-INDIA PE 1000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1000 PE PUT today?: Premium of NAM-INDIA 1000 PE is 12.80 on 05 Oct 2026 PUT opened at 12.25 and traded inside a Low-High range of 11.05-13.90 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1000 PUT PE today?: Open Interest of NAM-INDIA 1000 PE is 118125 today. This has changed -3125.00 from previous day.
What is underlying price of NAM-INDIA 1000 PE PUT today?: Underlying price of NAM-INDIA 1000 PE PUT is 1060.99 today.
What is lot size of NAM-INDIA 1000 PUT PE today?: Lot size of NAM-INDIA 1000 PUT PE is 625.00
Is NAM-INDIA 1000 PE PUT ITM or OTM or ATM?: NAM-INDIA 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1000 PE (PUT) 27 October 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 1061.00

NAM-INDIA PUT PE available options strikes

NAM-INDIA PE 1020 strike, NAM-INDIA PE 1040 strike, NAM-INDIA PE 1060 strike, NAM-INDIA PE 1080 strike, NAM-INDIA PE 1100 strike, All CE , All PE

NAM-INDIA 1000 PUT PE available expiry dates

NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry NAM-INDIA 29 Dec 2026 expiry

NAM-INDIA 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 12.80 on 05 Oct 2026
PUT opened at 12.25 and traded inside a Low-High range of 11.05-13.90 as on 05 Mon Oct 2026

The underlying equity is trading at 1061.00 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for PUT (PE) of strike 1000 is 118,125

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	1061.00	12.80	12.25	13.90	11.05	-23	73,828,125	-2.6%
01 Thu Oct	1046.00	16.65	10.15	22.75	9.75	58	75,781,250	52.8%
29 Tue Sep	1068.00	11.40	9.50	12.00	9.50	8	49,609,375	5.8%
28 Mon Sep	1093.90	10.50	7.00	10.80	5.60	147	46,875,000	2300%
25 Fri Sep	1157.00	4.25	4.25	4.25	4.25	70	1,953,125	25%
24 Thu Sep	1144.90	2.50	0.00	0.00	0.00	0	1,562,500	0%

Charts for NAM-INDIA 1000 PUT PE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis