NAM-INDIA 1400 CE (CALL) 29 September 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1400 CE is trading at ₹ on 8:37pm 14 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NAM-INDIA 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 1189.600 as on 01 Thu Jan 5:30am
Day open: 1169.000 Range: 1159.400 to 1192.000

Option Price: NAM-INDIA CE 1400 2026-09-29 on 14 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NAM-INDIA CE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1400 CE CALL today?: Premium of NAM-INDIA 1400 CE is 0.90 on 11 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1400 CALL CE today?: Open Interest of NAM-INDIA 1400 CE is 60625 today. This has changed 0.00 from previous day.
What is underlying price of NAM-INDIA 1400 CE CALL today?: Underlying price of NAM-INDIA 1400 CE CALL is 1189.62 today.
What is lot size of NAM-INDIA 1400 CALL CE today?: Lot size of NAM-INDIA 1400 CALL CE is 625.00
Is NAM-INDIA 1400 CE CALL ITM or OTM or ATM?: NAM-INDIA 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1400 CE (CALL) 29 September 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 1189.60

NAM-INDIA CALL CE available options strikes

NAM-INDIA CE 1140 strike, NAM-INDIA CE 1160 strike, NAM-INDIA CE 1180 strike, NAM-INDIA CE 1200 strike, NAM-INDIA CE 1220 strike, NAM-INDIA CE 1240 strike, All CE , All PE

NAM-INDIA 1400 CALL CE available expiry dates

NAM-INDIA 29 Sep 2026 expiry NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry

NAM-INDIA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 0.90 on 11 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Fri Sep 2026

The underlying equity is trading at 1189.60 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for CALL (CE) of strike 1400 is 60,625

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1189.60	0.90	0.00	0.00	0.00	0	37,890,625	0%
10 Thu Sep	1185.00	0.90	1.45	1.45	0.90	-14	37,890,625	-4.9%
08 Tue Sep	1164.80	1.00	1.60	1.60	0.80	-33	39,843,750	-1%
07 Mon Sep	1188.90	1.50	1.05	1.60	1.05	36	40,234,375	4%
04 Fri Sep	1195.00	1.10	1.00	1.25	1.00	0	38,671,875	-2%
03 Thu Sep	1159.90	1.10	1.10	1.10	1.10	-24	39,453,125	0%

Charts for NAM-INDIA 1400 CALL CE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis