ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NAM-INDIA SPOT Price: 1139.00 as on 25 Jun, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1205.13
Target up: 1172.07
Target up: 1162.5
Target up: 1152.93
Target down: 1119.87
Target down: 1110.3
Target down: 1100.73

Date Close Open High Low Volume
25 Thu Jun 20261139.001148.301186.001133.800.6 M
24 Wed Jun 20261157.401167.101174.401150.000.69 M
23 Tue Jun 20261168.601188.001193.601161.000.53 M
22 Mon Jun 20261188.401194.001194.001180.000.5 M
19 Fri Jun 20261186.901175.001191.301157.801.62 M
18 Thu Jun 20261167.401151.501172.301138.301.04 M
17 Wed Jun 20261153.701146.801155.901136.200.42 M
16 Tue Jun 20261142.401145.801158.501137.600.52 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1240 1200 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 1000 1060 960

Put to Call Ratio (PCR) has decreased for strikes: 1120 1160 1140 1020

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.455.56%11.60-3.66%0.92
Wed 24 Jun, 202617.955.88%13.0513.1%1.01
Tue 23 Jun, 202625.10-2.55%10.60-23.68%0.95
Mon 22 Jun, 202640.65-3.68%5.60-0.52%1.21
Fri 19 Jun, 202642.95-15.1%8.1048.06%1.17
Thu 18 Jun, 202632.25-14.67%16.8041.76%0.67
Wed 17 Jun, 202628.20-15.09%23.5528.17%0.4
Tue 16 Jun, 202623.95-6.03%28.9542%0.27
Mon 15 Jun, 202626.6026.46%33.75284.62%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.55-7.42%24.65-27.37%0.29
Wed 24 Jun, 20268.90-1.54%24.10-5.94%0.37
Tue 23 Jun, 202613.6510.17%19.502.02%0.39
Mon 22 Jun, 202627.75-4.45%10.95-12.39%0.42
Fri 19 Jun, 202627.90-26.71%14.70370.83%0.46
Thu 18 Jun, 202622.6511.22%26.5520%0.07
Wed 17 Jun, 202619.05-11.4%35.05-16.67%0.07
Tue 16 Jun, 202616.45-23.49%41.00-4%0.07
Mon 15 Jun, 202618.40251.97%45.7538.89%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.1527.38%39.952.86%0.11
Wed 24 Jun, 20264.201.54%39.700%0.13
Tue 23 Jun, 20267.450.39%33.30-14.63%0.14
Mon 22 Jun, 202615.9016.22%18.3513.89%0.16
Fri 19 Jun, 202617.859.36%24.45414.29%0.16
Thu 18 Jun, 202614.40-39.04%50.500%0.03
Wed 17 Jun, 202612.350.91%47.9516.67%0.02
Tue 16 Jun, 202610.707.14%58.250%0.02
Mon 15 Jun, 202612.30140.63%58.25500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.25-23.35%51.000%0.03
Wed 24 Jun, 20262.10-16.36%51.00-43.48%0.03
Tue 23 Jun, 20263.70-11.52%46.054.55%0.04
Mon 22 Jun, 20269.402.11%34.3515.79%0.03
Fri 19 Jun, 202610.800.76%73.000%0.03
Thu 18 Jun, 20268.957.69%73.000%0.03
Wed 17 Jun, 20268.106.82%73.000%0.03
Tue 16 Jun, 20266.856.72%73.000%0.03
Mon 15 Jun, 20268.4553.14%74.65-13.64%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.55-4.47%213.05--
Wed 24 Jun, 20261.152.62%213.05--
Tue 23 Jun, 20261.7516.41%213.05--
Mon 22 Jun, 20264.554.8%213.05--
Fri 19 Jun, 20266.1029.53%213.05--
Thu 18 Jun, 20265.401278.57%213.05--
Wed 17 Jun, 20265.200%213.05--
Tue 16 Jun, 20264.6016.67%213.05--
Mon 15 Jun, 20265.7033.33%213.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-11.01%74.000%0.01
Wed 24 Jun, 20260.60-1.8%74.000%0.01
Tue 23 Jun, 20261.0011%74.000%0.01
Mon 22 Jun, 20262.35-0.25%74.000%0.01
Fri 19 Jun, 20263.60130.46%74.00-55.56%0.01
Thu 18 Jun, 20263.5011.54%91.7528.57%0.05
Wed 17 Jun, 20262.950.65%126.450%0.04
Tue 16 Jun, 20262.70-1.9%126.450%0.05
Mon 15 Jun, 20263.803.95%126.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.25-11.36%246.10--
Wed 24 Jun, 20260.45-1.12%246.10--
Tue 23 Jun, 20260.5515.58%246.10--
Mon 22 Jun, 20261.65-6.1%246.10--
Fri 19 Jun, 20262.4515.49%246.10--
Thu 18 Jun, 20262.3047.92%246.10--
Wed 17 Jun, 20261.55-5.88%246.10--
Tue 16 Jun, 20261.8527.5%246.10--
Mon 15 Jun, 20262.5037.93%246.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-44.93%112.800%0.02
Wed 24 Jun, 20260.20-15.93%112.800%0.01
Tue 23 Jun, 20260.3054.29%112.80-25%0.01
Mon 22 Jun, 20260.95139.73%123.500%0.02
Fri 19 Jun, 20261.657.35%123.50-50%0.05
Thu 18 Jun, 20261.5011.48%138.600%0.12
Wed 17 Jun, 20261.35335.71%138.6060%0.13
Tue 16 Jun, 20260.90-6.67%145.70-0.36
Mon 15 Jun, 20261.60-46.43%457.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.200%139.300%0.18
Wed 24 Jun, 20260.200%139.300%0.18
Tue 23 Jun, 20260.204.76%139.300%0.18
Mon 22 Jun, 20260.8531.25%139.300%0.19
Fri 19 Jun, 20261.25433.33%139.30300%0.25
Thu 18 Jun, 20260.950%148.90-0.33
Wed 17 Jun, 20260.95-25%253.75--
Tue 16 Jun, 20260.90300%253.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.750%357.50--
Wed 24 Jun, 20260.750%357.50--
Tue 23 Jun, 20260.750%357.50--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.15-2.21%6.65-62.78%1.01
Wed 24 Jun, 202637.550%6.55-1.37%2.65
Tue 23 Jun, 202637.55-6.85%4.851.11%2.68
Mon 22 Jun, 202661.20-6.41%2.654.94%2.47
Fri 19 Jun, 202656.10-21.21%4.40107.23%2.21
Thu 18 Jun, 202646.00-9.59%9.0548.21%0.84
Wed 17 Jun, 202640.85-6.41%16.00-18.84%0.51
Tue 16 Jun, 202635.25-16.43%19.60-10.39%0.59
Mon 15 Jun, 202636.90-34.27%24.6090.12%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202647.95-8.26%3.5061.45%4.83
Wed 24 Jun, 202650.70-1.63%3.55-9.29%2.74
Tue 23 Jun, 202657.95-13.99%3.25-5.43%2.98
Mon 22 Jun, 202677.50-11.73%1.501.84%2.71
Fri 19 Jun, 202676.55-14.74%2.70-9.09%2.35
Thu 18 Jun, 202662.10-9.09%5.9038.41%2.2
Wed 17 Jun, 202654.15-3.24%9.702.37%1.44
Tue 16 Jun, 202646.75-20%12.95-22.77%1.37
Mon 15 Jun, 202649.55-12.9%16.9562.55%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202661.25-21.58%2.2033.87%1.67
Wed 24 Jun, 202674.45-17.03%2.10-1.59%0.98
Tue 23 Jun, 202696.900%1.80-39.23%0.83
Mon 22 Jun, 202696.90-1.29%0.95-20.87%1.36
Fri 19 Jun, 202693.25-2.52%1.8023.2%1.69
Thu 18 Jun, 202678.70-2.86%3.00-6.18%1.34
Wed 17 Jun, 202664.000%6.200.29%1.39
Tue 16 Jun, 202665.00-2.39%7.7020.64%1.38
Mon 15 Jun, 202664.95-11.62%11.3528.9%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202699.400%1.90121.69%4.09
Wed 24 Jun, 202699.400%1.50-2.35%1.84
Tue 23 Jun, 202699.40-11.76%1.20-23.42%1.89
Mon 22 Jun, 2026119.70-1.92%0.60-18.98%2.18
Fri 19 Jun, 2026107.000%1.30-59.23%2.63
Thu 18 Jun, 202685.400%2.10-1.75%6.46
Wed 17 Jun, 202685.401.96%3.55-3.12%6.58
Tue 16 Jun, 202681.150%4.5515.74%6.92
Mon 15 Jun, 202681.1513.33%7.75205%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026102.005.77%1.5517.5%3.42
Wed 24 Jun, 2026132.500%0.40-0.62%3.08
Tue 23 Jun, 2026132.50-3.7%0.40-3.59%3.1
Mon 22 Jun, 2026133.550%0.35-6.18%3.09
Fri 19 Jun, 2026133.55-5.26%0.95-36.43%3.3
Thu 18 Jun, 2026116.25-1.72%1.40-28.39%4.91
Wed 17 Jun, 2026104.10-12.12%2.201.03%6.74
Tue 16 Jun, 202698.650%3.10-3.73%5.86
Mon 15 Jun, 202698.65-9.59%5.40123.33%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026124.350%1.35-4.55%2.8
Wed 24 Jun, 2026124.350%0.250%2.93
Tue 23 Jun, 2026124.350%0.25-2.22%2.93
Mon 22 Jun, 2026124.350%0.250%3
Fri 19 Jun, 2026124.350%0.959.76%3
Thu 18 Jun, 2026124.350%1.30-8.89%2.73
Wed 17 Jun, 2026124.350%1.35-8.16%3
Tue 16 Jun, 2026116.550%2.102.08%3.27
Mon 15 Jun, 2026116.5536.36%3.80-4%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026145.00-2.7%1.30216.6%20.67
Wed 24 Jun, 2026156.70-19.57%0.45-8.56%6.35
Tue 23 Jun, 2026150.15-14.81%0.50-3.02%5.59
Mon 22 Jun, 2026159.000%0.25-13.11%4.91
Fri 19 Jun, 2026159.001.89%0.60-8.41%5.65
Thu 18 Jun, 2026152.75-11.67%1.00-2.06%6.28
Wed 17 Jun, 2026146.00-4.76%1.400%5.67
Tue 16 Jun, 2026137.00-3.08%1.5518.47%5.4
Mon 15 Jun, 2026134.350%2.800.7%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202687.500%0.200%10.25
Wed 24 Jun, 202687.500%0.200%10.25
Tue 23 Jun, 202687.500%0.200%10.25
Mon 22 Jun, 202687.500%0.20-4.65%10.25
Fri 19 Jun, 202687.500%0.55-33.85%10.75
Thu 18 Jun, 202687.500%0.704.84%16.25
Wed 17 Jun, 202687.500%1.15-43.12%15.5
Tue 16 Jun, 202687.500%1.10-0.91%27.25
Mon 15 Jun, 202687.500%2.10-15.38%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026156.850%0.95121.05%7
Wed 24 Jun, 2026156.850%0.200%3.17
Tue 23 Jun, 2026156.850%0.200%3.17
Mon 22 Jun, 2026156.850%0.200%3.17
Fri 19 Jun, 2026156.850%0.40-26.92%3.17
Thu 18 Jun, 2026156.850%0.750%4.33
Wed 17 Jun, 2026156.850%0.85-25.71%4.33
Tue 16 Jun, 2026156.850%1.00-10.26%5.83
Mon 15 Jun, 2026156.850%1.85-26.42%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026219.250%0.901023.68%61
Wed 24 Jun, 2026219.25-53.33%0.352.7%5.43
Tue 23 Jun, 2026215.00-16.67%0.1576.19%2.47
Mon 22 Jun, 2026129.650%0.15-4.55%1.17
Fri 19 Jun, 2026129.650%0.40-62.71%1.22
Thu 18 Jun, 2026129.650%0.65110.71%3.28
Wed 17 Jun, 2026129.650%0.60-20%1.56
Tue 16 Jun, 2026129.650%0.8516.67%1.94
Mon 15 Jun, 2026129.650%1.60-49.15%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026236.100%0.8053.19%5.14
Wed 24 Jun, 2026236.100%0.10-9.62%3.36
Tue 23 Jun, 2026239.400%0.05-7.14%3.71
Mon 22 Jun, 2026239.400%0.05-3.45%4
Fri 19 Jun, 2026239.400%0.30-15.94%4.14
Thu 18 Jun, 2026222.450%0.65-12.66%4.93
Wed 17 Jun, 2026222.45-12.5%0.7011.27%5.64
Tue 16 Jun, 2026189.000%0.801.43%4.44
Mon 15 Jun, 2026189.000%1.10-11.39%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026151.75-0.703360%-
Wed 24 Jun, 2026151.75-0.300%-
Tue 23 Jun, 2026151.75-0.300%-
Mon 22 Jun, 2026151.75-0.300%-
Fri 19 Jun, 2026151.75-0.3025%-
Thu 18 Jun, 2026151.75-0.50--
Wed 17 Jun, 2026151.75-0.600%-
Tue 16 Jun, 2026151.75-0.65100%-
Mon 15 Jun, 2026151.75-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026275.150%113.00--
Wed 24 Jun, 2026275.15-62.5%113.00--
Tue 23 Jun, 2026218.650%113.00--
Mon 22 Jun, 2026218.650%113.00--
Fri 19 Jun, 2026218.650%113.00--
Thu 18 Jun, 2026218.650%113.00--
Wed 17 Jun, 2026218.650%113.00--
Tue 16 Jun, 2026218.650%113.00--
Mon 15 Jun, 2026218.650%--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top