ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NAM-INDIA SPOT Price: 1038.10 as on 12 May, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1085.9
Target up: 1062
Target up: 1053.75
Target up: 1045.5
Target down: 1021.6
Target down: 1013.35
Target down: 1005.1

Date Close Open High Low Volume
12 Tue May 20261038.101065.001069.401029.001.02 M
11 Mon May 20261065.601093.301096.901062.200.98 M
08 Fri May 20261103.401107.401117.901095.000.8 M
07 Thu May 20261107.401097.501110.901086.001.01 M
06 Wed May 20261094.201065.001100.201058.001.62 M
05 Tue May 20261052.801019.001058.501005.201.09 M
04 Mon May 20261019.301025.001040.001012.000.85 M
30 Thu Apr 20261009.951017.001040.00984.801.86 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1160 1000 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 920 1040 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.60-236.30--
Fri 08 May, 202616.60-236.30--
Thu 07 May, 202616.60-236.30--
Wed 06 May, 202616.60-236.30--
Tue 05 May, 202616.60-236.30--
Mon 04 May, 202616.60-236.30--
Thu 30 Apr, 202616.60-236.30--
Wed 29 Apr, 202616.60-236.30--
Tue 28 Apr, 202616.60-236.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202640.050%100.30--
Fri 08 May, 202640.050%100.30--
Thu 07 May, 202640.050%100.30--
Wed 06 May, 202640.050%100.30--
Tue 05 May, 202640.05-100.30--
Mon 04 May, 202674.10-100.30--
Thu 30 Apr, 202674.10-100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.30-271.30--
Fri 08 May, 202612.30-271.30--
Thu 07 May, 202612.30-271.30--
Wed 06 May, 202612.30-271.30--
Tue 05 May, 202612.30-271.30--
Mon 04 May, 202612.30-271.30--
Thu 30 Apr, 202612.30-271.30--
Wed 29 Apr, 202612.30-271.30--
Tue 28 Apr, 202612.30-271.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202659.20-125.00--
Fri 08 May, 202659.20-125.00--
Thu 07 May, 202659.20-125.00--
Wed 06 May, 202659.20-125.00--
Tue 05 May, 202659.20-125.00--
Mon 04 May, 202659.20-125.00--
Thu 30 Apr, 202659.20-125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202633.300%307.30--
Fri 08 May, 202633.300%307.30--
Thu 07 May, 202633.300%307.30--
Wed 06 May, 202633.300%307.30--
Tue 05 May, 202633.30-307.30--
Mon 04 May, 20269.05-307.30--
Thu 30 Apr, 20269.05-307.30--
Wed 29 Apr, 20269.05-307.30--
Tue 28 Apr, 20269.05-307.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202646.80-152.20--
Fri 08 May, 202646.80-152.20--
Thu 07 May, 202646.80-152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202630.000%344.15--
Fri 08 May, 202630.000%344.15--
Thu 07 May, 202630.0025%344.15--
Wed 06 May, 202623.359.09%344.15--
Tue 05 May, 202620.00-344.15--
Mon 04 May, 20266.60-344.15--
Thu 30 Apr, 20266.60-344.15--
Wed 29 Apr, 20266.60-344.15--
Tue 28 Apr, 20266.60-344.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202636.70-181.70--
Fri 08 May, 202636.70-181.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.80-381.65--
Fri 08 May, 20264.80-381.65--
Thu 07 May, 20264.80-381.65--
Wed 29 Apr, 20264.80-381.65--
Tue 28 Apr, 20264.80-381.65--
Mon 27 Apr, 20264.80-381.65--
Fri 24 Apr, 20264.80-381.65--
Thu 23 Apr, 20264.80-381.65--
Wed 22 Apr, 20264.80-381.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.85-361.15--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202691.80-78.40--
Fri 08 May, 202691.80-78.40--
Thu 07 May, 202691.80-78.40--
Wed 06 May, 202691.80-78.40--
Tue 05 May, 202691.80-78.40--
Mon 04 May, 202691.80-78.40--
Thu 30 Apr, 202691.80-78.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026116.450%202.65--
Fri 08 May, 2026116.45-202.65--
Thu 07 May, 202622.20-202.65--
Wed 06 May, 202622.20-202.65--
Tue 05 May, 202622.20-202.65--
Mon 04 May, 202622.20-202.65--
Thu 30 Apr, 202622.20-202.65--
Wed 29 Apr, 202622.20-202.65--
Tue 28 Apr, 202622.20-202.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026112.45-59.45--
Fri 08 May, 2026112.45-59.45--
Thu 07 May, 2026112.45-59.45--
Wed 06 May, 2026112.45-59.45--
Tue 05 May, 2026112.45-59.45--
Mon 04 May, 2026112.45-59.45--
Thu 30 Apr, 2026112.45-59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202629.50-170.65--
Fri 08 May, 202629.50-170.65--
Thu 07 May, 202629.50-170.65--
Wed 06 May, 202629.50-170.65--
Tue 05 May, 202629.50-170.65--
Mon 04 May, 202629.50-170.65--
Thu 30 Apr, 202629.50-170.65--
Wed 29 Apr, 202629.50-170.65--
Tue 28 Apr, 202629.50-170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026136.10-43.50--
Fri 08 May, 2026136.10-43.50--
Thu 07 May, 2026136.10-43.50--
Wed 06 May, 2026136.10-43.50--
Tue 05 May, 2026136.10-43.50--
Mon 04 May, 2026136.10-43.50--
Thu 30 Apr, 2026136.10-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202638.75-27.000%-
Fri 08 May, 202638.75-27.000%-
Thu 07 May, 202638.75-27.000%-
Wed 06 May, 202638.75-27.000%-
Tue 05 May, 202638.75-27.000%-
Mon 04 May, 202638.75-27.00--
Thu 30 Apr, 202638.75-140.60--
Wed 29 Apr, 202638.75-140.60--
Tue 28 Apr, 202638.75-140.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202650.40-113.00--
Fri 08 May, 202650.40-113.00--
Thu 07 May, 202650.40-113.00--
Wed 06 May, 202650.40-113.00--
Tue 05 May, 202650.40-113.00--
Mon 04 May, 202650.40-113.00--
Wed 29 Apr, 202650.40-113.00--
Tue 28 Apr, 202650.40-113.00--
Mon 27 Apr, 202650.40-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202664.85-88.15--
Tue 28 Apr, 202664.85-88.15--
Mon 27 Apr, 202664.85-88.15--
Fri 24 Apr, 202664.85-88.15--
Thu 23 Apr, 202664.85-88.15--
Wed 22 Apr, 202664.85-88.15--
Tue 21 Apr, 202664.85-88.15--
Mon 20 Apr, 202664.85-88.15--
Fri 17 Apr, 202664.85-88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202682.35-66.35--
Tue 28 Apr, 202682.35-66.35--
Mon 27 Apr, 202682.35-66.35--
Fri 24 Apr, 202682.35-66.35--
Thu 23 Apr, 202682.35-66.35--
Wed 22 Apr, 202682.35-66.35--
Tue 21 Apr, 202682.35-66.35--
Mon 20 Apr, 202682.35-66.35--
Fri 17 Apr, 202682.35-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026103.20-47.95--
Tue 28 Apr, 2026103.20-47.95--
Mon 27 Apr, 2026103.20-47.95--
Fri 24 Apr, 2026103.20-47.95--
Thu 23 Apr, 2026103.20-47.95--
Wed 22 Apr, 2026103.20-47.95--
Tue 21 Apr, 2026103.20-47.95--
Mon 20 Apr, 2026103.20-47.95--
Fri 17 Apr, 2026103.20-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026127.50-32.95--
Tue 28 Apr, 2026127.50-32.95--
Mon 27 Apr, 2026127.50-32.95--
Fri 24 Apr, 2026127.50-32.95--
Thu 23 Apr, 2026127.50-32.95--
Wed 22 Apr, 2026127.50-32.95--
Tue 21 Apr, 2026127.50-32.95--
Mon 20 Apr, 2026127.50-32.95--
Fri 17 Apr, 2026127.50-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026186.00-12.90--
Tue 28 Apr, 2026186.00-12.90--
Mon 27 Apr, 2026186.00-12.90--
Fri 24 Apr, 2026186.00-12.90--
Thu 23 Apr, 2026186.00-12.90--
Wed 22 Apr, 2026186.00-12.90--
Tue 21 Apr, 2026186.00-12.90--
Mon 20 Apr, 2026186.00-12.90--
Fri 17 Apr, 2026186.00-12.90--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top