ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NAM-INDIA SPOT Price: 1161.40 as on 31 Jul, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1193.87
Target up: 1185.75
Target up: 1177.63
Target down: 1159.37
Target down: 1151.25
Target down: 1143.13
Target down: 1124.87

Date Close Open High Low Volume
31 Fri Jul 20261161.401149.001175.601141.100.88 M
30 Thu Jul 20261146.901162.401176.801143.000.6 M
29 Wed Jul 20261168.101156.001173.001149.000.86 M
28 Tue Jul 20261150.301157.001168.901142.001.03 M
27 Mon Jul 20261153.901123.601159.901119.201.16 M
24 Fri Jul 20261112.501100.001119.001079.400.76 M
23 Thu Jul 20261105.801130.901130.901093.902.45 M
22 Wed Jul 20261147.901160.501165.901137.000.93 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1240 1200 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1100 1140 1020

Put to Call Ratio (PCR) has decreased for strikes: 1320 940 1060 920

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.86%25.00-9.09%0.11
Mon 29 Jun, 20262.85-9.25%17.10-8.33%0.11
Thu 25 Jun, 20262.1527.38%39.952.86%0.11
Wed 24 Jun, 20264.201.54%39.700%0.13
Tue 23 Jun, 20267.450.39%33.30-14.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.33%41.000%0.05
Mon 29 Jun, 20260.60-14.32%35.0523.08%0.05
Thu 25 Jun, 20261.25-23.35%51.000%0.03
Wed 24 Jun, 20262.10-16.36%51.00-43.48%0.03
Tue 23 Jun, 20263.70-11.52%46.054.55%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.1%213.05--
Mon 29 Jun, 20260.30-4.35%213.05--
Thu 25 Jun, 20260.55-4.47%213.05--
Wed 24 Jun, 20261.152.62%213.05--
Tue 23 Jun, 20261.7516.41%213.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.56%74.000%0.01
Mon 29 Jun, 20260.20-0.77%74.000%0.01
Thu 25 Jun, 20260.30-11.01%74.000%0.01
Wed 24 Jun, 20260.60-1.8%74.000%0.01
Tue 23 Jun, 20261.0011%74.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.41%246.10--
Mon 29 Jun, 20260.10-8.97%246.10--
Thu 25 Jun, 20260.25-11.36%246.10--
Wed 24 Jun, 20260.45-1.12%246.10--
Tue 23 Jun, 20260.5515.58%246.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.4%112.800%0.02
Mon 29 Jun, 20260.150%112.800%0.02
Thu 25 Jun, 20260.15-44.93%112.800%0.02
Wed 24 Jun, 20260.20-15.93%112.800%0.01
Tue 23 Jun, 20260.3054.29%112.80-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.054.55%139.300%0.17
Mon 29 Jun, 20260.200%139.300%0.18
Thu 25 Jun, 20260.200%139.300%0.18
Wed 24 Jun, 20260.200%139.300%0.18
Tue 23 Jun, 20260.204.76%139.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0515.79%155.750%0.14
Mon 29 Jun, 20260.750%155.75-0.16
Thu 25 Jun, 20260.750%357.50--
Wed 24 Jun, 20260.750%357.50--
Tue 23 Jun, 20260.750%357.50--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.50-28.89%6.000%0.47
Mon 29 Jun, 202611.00-43.04%6.20-34.78%0.33
Thu 25 Jun, 20265.55-7.42%24.65-27.37%0.29
Wed 24 Jun, 20268.90-1.54%24.10-5.94%0.37
Tue 23 Jun, 202613.6510.17%19.502.02%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.50-22.03%0.05-11.57%1.16
Mon 29 Jun, 202629.00-30.99%2.15-23.42%1.03
Thu 25 Jun, 202612.455.56%11.60-3.66%0.92
Wed 24 Jun, 202617.955.88%13.0513.1%1.01
Tue 23 Jun, 202625.10-2.55%10.60-23.68%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.60-14.29%0.10-9.76%1.03
Mon 29 Jun, 202643.00-5.26%0.90-8.21%0.98
Thu 25 Jun, 202625.15-2.21%6.65-62.78%1.01
Wed 24 Jun, 202637.550%6.55-1.37%2.65
Tue 23 Jun, 202637.55-6.85%4.851.11%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.10-33%0.05-4.79%7.12
Mon 29 Jun, 202665.65-9.91%0.55-6.53%5.01
Thu 25 Jun, 202647.95-8.26%3.5061.45%4.83
Wed 24 Jun, 202650.70-1.63%3.55-9.29%2.74
Tue 23 Jun, 202657.95-13.99%3.25-5.43%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.50-12.5%0.05-9.66%1.26
Mon 29 Jun, 202678.00-3.36%0.65-29.32%1.22
Thu 25 Jun, 202661.25-21.58%2.2033.87%1.67
Wed 24 Jun, 202674.45-17.03%2.10-1.59%0.98
Tue 23 Jun, 202696.900%1.80-39.23%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.750%0.05-30.73%3.35
Mon 29 Jun, 2026110.45-17.78%0.60-2.72%4.84
Thu 25 Jun, 202699.400%1.90121.69%4.09
Wed 24 Jun, 202699.400%1.50-2.35%1.84
Tue 23 Jun, 202699.40-11.76%1.20-23.42%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026120.000%0.05-0.57%3.55
Mon 29 Jun, 2026120.00-10.91%0.50-6.91%3.57
Thu 25 Jun, 2026102.005.77%1.5517.5%3.42
Wed 24 Jun, 2026132.500%0.40-0.62%3.08
Tue 23 Jun, 2026132.50-3.7%0.40-3.59%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.350%0.1013.16%2.87
Mon 29 Jun, 2026124.350%0.45-9.52%2.53
Thu 25 Jun, 2026124.350%1.35-4.55%2.8
Wed 24 Jun, 2026124.350%0.250%2.93
Tue 23 Jun, 2026124.350%0.25-2.22%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026166.05-2.78%0.05-22.35%15.89
Mon 29 Jun, 2026145.000%0.40-3.76%19.89
Thu 25 Jun, 2026145.00-2.7%1.30216.6%20.67
Wed 24 Jun, 2026156.70-19.57%0.45-8.56%6.35
Tue 23 Jun, 2026150.15-14.81%0.50-3.02%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202687.500%0.05-4.88%9.75
Mon 29 Jun, 202687.500%0.200%10.25
Thu 25 Jun, 202687.500%0.200%10.25
Wed 24 Jun, 202687.500%0.200%10.25
Tue 23 Jun, 202687.500%0.200%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.850%0.10-15.79%5.33
Mon 29 Jun, 2026156.850%0.15-9.52%6.33
Thu 25 Jun, 2026156.850%0.95121.05%7
Wed 24 Jun, 2026156.850%0.200%3.17
Tue 23 Jun, 2026156.850%0.200%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026219.250%0.05-41.27%31.71
Mon 29 Jun, 2026219.250%0.30-11.48%54
Thu 25 Jun, 2026219.250%0.901023.68%61
Wed 24 Jun, 2026219.25-53.33%0.352.7%5.43
Tue 23 Jun, 2026215.00-16.67%0.1576.19%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026236.100%0.05-25.71%3.71
Mon 29 Jun, 2026236.100%0.20-2.78%5
Thu 25 Jun, 2026236.100%0.8053.19%5.14
Wed 24 Jun, 2026236.100%0.10-9.62%3.36
Tue 23 Jun, 2026239.400%0.05-7.14%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026151.75-0.050%-
Mon 29 Jun, 2026151.75-0.25-1.16%-
Thu 25 Jun, 2026151.75-0.703360%-
Wed 24 Jun, 2026151.75-0.300%-
Tue 23 Jun, 2026151.75-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026275.150%--
Mon 29 Jun, 2026275.150%--
Thu 25 Jun, 2026275.150%--
Wed 24 Jun, 2026275.15-62.5%--
Tue 23 Jun, 2026218.650%--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top