ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NAM-INDIA SPOT Price: 1168.60 as on 23 Jun, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1207
Target up: 1187.8
Target up: 1181.1
Target up: 1174.4
Target down: 1155.2
Target down: 1148.5
Target down: 1141.8

Date Close Open High Low Volume
23 Tue Jun 20261168.601188.001193.601161.000.53 M
22 Mon Jun 20261188.401194.001194.001180.000.5 M
19 Fri Jun 20261186.901175.001191.301157.801.62 M
18 Thu Jun 20261167.401151.501172.301138.301.04 M
17 Wed Jun 20261153.701146.801155.901136.200.42 M
16 Tue Jun 20261142.401145.801158.501137.600.52 M
15 Mon Jun 20261140.101100.001151.001099.901.55 M
12 Fri Jun 20261089.101064.801094.701048.500.89 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202674.10-160.65--
Mon 22 Jun, 202674.10-160.65--
Fri 19 Jun, 202674.10-160.65--
Thu 18 Jun, 202674.10-160.65--
Wed 17 Jun, 202674.10-160.65--
Tue 16 Jun, 202674.10-160.65--
Mon 15 Jun, 202674.10-160.65--
Fri 12 Jun, 202674.10-160.65--
Thu 11 Jun, 202674.10-160.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202661.90-187.90--
Mon 22 Jun, 202661.90-187.90--
Fri 19 Jun, 202661.90-187.90--
Thu 18 Jun, 202661.90-187.90--
Wed 17 Jun, 202661.90-187.90--
Tue 16 Jun, 202661.90-187.90--
Mon 15 Jun, 202661.90-187.90--
Fri 12 Jun, 202661.90-187.90--
Thu 11 Jun, 202661.90-187.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202651.50-216.90--
Mon 22 Jun, 202651.50-216.90--
Fri 19 Jun, 202651.50-216.90--
Thu 18 Jun, 202651.50-216.90--
Wed 17 Jun, 202651.50-216.90--
Tue 16 Jun, 202651.50-216.90--
Mon 15 Jun, 202651.50-216.90--
Fri 12 Jun, 202651.50-216.90--
Thu 11 Jun, 202651.50-216.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202642.65-247.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202635.10-279.35--
Mon 22 Jun, 202635.10-279.35--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202688.20-135.40--
Mon 22 Jun, 202688.20-135.40--
Fri 19 Jun, 202688.20-135.40--
Thu 18 Jun, 202688.20-135.40--
Wed 17 Jun, 202688.20-135.40--
Tue 16 Jun, 202688.20-135.40--
Mon 15 Jun, 202688.20-135.40--
Fri 12 Jun, 202688.20-135.40--
Thu 11 Jun, 202688.20-135.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026104.45-112.20--
Mon 22 Jun, 2026104.45-112.20--
Fri 19 Jun, 2026104.45-112.20--
Thu 18 Jun, 2026104.45-112.20--
Wed 17 Jun, 2026104.45-112.20--
Tue 16 Jun, 2026104.45-112.20--
Mon 15 Jun, 2026104.45-112.20--
Fri 12 Jun, 2026104.45-112.20--
Thu 11 Jun, 2026104.45-112.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026122.90-91.25--
Mon 22 Jun, 2026122.90-91.25--
Fri 19 Jun, 2026122.90-91.25--
Thu 18 Jun, 2026122.90-91.25--
Wed 17 Jun, 2026122.90-91.25--
Tue 16 Jun, 2026122.90-91.25--
Mon 15 Jun, 2026122.90-91.25--
Fri 12 Jun, 2026122.90-91.25--
Thu 11 Jun, 2026122.90-91.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026143.70-72.65--
Mon 22 Jun, 2026143.70-72.65--
Fri 19 Jun, 2026143.70-72.65--
Thu 18 Jun, 2026143.70-72.65--
Wed 17 Jun, 2026143.70-72.65--
Tue 16 Jun, 2026143.70-72.65--
Mon 15 Jun, 2026143.70-72.65--
Fri 12 Jun, 2026143.70-72.65--
Thu 11 Jun, 2026143.70-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026166.95-56.45--
Mon 22 Jun, 2026166.95-56.45--
Fri 19 Jun, 2026166.95-56.45--
Thu 18 Jun, 2026166.95-56.45--
Wed 17 Jun, 2026166.95-56.45--
Tue 16 Jun, 2026166.95-56.45--
Mon 15 Jun, 2026166.95-56.45--
Fri 12 Jun, 2026166.95-56.45--
Thu 11 Jun, 2026166.95-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026192.65-42.75--
Mon 22 Jun, 2026192.65-42.75--
Fri 19 Jun, 2026192.65-42.75--
Thu 18 Jun, 2026192.65-42.75--
Wed 17 Jun, 2026192.65-42.75--
Tue 16 Jun, 2026192.65-42.75--
Mon 15 Jun, 2026192.65-42.75--
Fri 12 Jun, 2026192.65-42.75--
Thu 11 Jun, 2026192.65-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026220.70-31.40--
Mon 22 Jun, 2026220.70-31.40--
Fri 19 Jun, 2026220.70-31.40--
Thu 18 Jun, 2026220.70-31.40--
Wed 17 Jun, 2026220.70-31.40--
Tue 16 Jun, 2026220.70-31.40--
Mon 15 Jun, 2026220.70-31.40--
Fri 12 Jun, 2026220.70-31.40--
Thu 11 Jun, 2026220.70-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026250.90-22.20--
Mon 22 Jun, 2026250.90-22.20--
Fri 19 Jun, 2026250.90-22.20--
Thu 18 Jun, 2026250.90-22.20--
Wed 17 Jun, 2026250.90-22.20--
Tue 16 Jun, 2026250.90-22.20--
Mon 15 Jun, 2026250.90-22.20--
Fri 12 Jun, 2026250.90-22.20--
Thu 11 Jun, 2026250.90-22.20--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top