ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA SPOT Price: 1161.40 as on 31 Jul, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1193.87
Target up: 1185.75
Target up: 1177.63
Target down: 1159.37
Target down: 1151.25
Target down: 1143.13
Target down: 1124.87

Date Close Open High Low Volume
31 Fri Jul 20261161.401149.001175.601141.100.88 M
30 Thu Jul 20261146.901162.401176.801143.000.6 M
29 Wed Jul 20261168.101156.001173.001149.000.86 M
28 Tue Jul 20261150.301157.001168.901142.001.03 M
27 Mon Jul 20261153.901123.601159.901119.201.16 M
24 Fri Jul 20261112.501100.001119.001079.400.76 M
23 Thu Jul 20261105.801130.901130.901093.902.45 M
22 Wed Jul 20261147.901160.501165.901137.000.93 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1180 1200 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1100 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202684.05-101.45--
Thu 30 Jul, 202684.05-101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026104.55-124.10--
Thu 30 Jul, 2026104.55-124.10--
Wed 29 Jul, 2026104.55-124.10--
Tue 28 Jul, 2026104.55-124.10--
Mon 27 Jul, 2026104.55-124.10--
Fri 24 Jul, 2026104.55-124.10--
Thu 23 Jul, 2026104.55-124.10--
Wed 22 Jul, 2026104.55-124.10--
Tue 21 Jul, 2026104.55-124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202668.30-125.30--
Thu 30 Jul, 202668.30-125.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202688.85-147.80--
Thu 30 Jul, 202688.85-147.80--
Wed 29 Jul, 202688.85-147.80--
Tue 28 Jul, 202688.85-147.80--
Mon 27 Jul, 202688.85-147.80--
Fri 24 Jul, 202688.85-147.80--
Thu 23 Jul, 202688.85-147.80--
Wed 22 Jul, 202688.85-147.80--
Tue 21 Jul, 202688.85-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202655.00-151.55--
Thu 30 Jul, 202655.00-151.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202675.10-173.50--
Thu 30 Jul, 202675.10-173.50--
Wed 29 Jul, 202675.10-173.50--
Tue 28 Jul, 202675.10-173.50--
Mon 27 Jul, 202675.10-173.50--
Fri 24 Jul, 202675.10-173.50--
Thu 23 Jul, 202675.10-173.50--
Wed 22 Jul, 202675.10-173.50--
Tue 21 Jul, 202675.10-173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202663.20-200.95--
Thu 30 Jul, 202663.20-200.95--
Wed 29 Jul, 202663.20-200.95--
Tue 28 Jul, 202663.20-200.95--
Mon 27 Jul, 202663.20-200.95--
Fri 24 Jul, 202663.20-200.95--
Thu 23 Jul, 202663.20-200.95--
Wed 22 Jul, 202663.20-200.95--
Tue 21 Jul, 202663.20-200.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202653.00-230.15--
Tue 28 Jul, 202653.00-230.15--
Mon 27 Jul, 202653.00-230.15--
Fri 24 Jul, 202653.00-230.15--
Thu 23 Jul, 202653.00-230.15--
Wed 22 Jul, 202653.00-230.15--
Tue 21 Jul, 202653.00-230.15--
Mon 20 Jul, 202653.00-230.15--
Fri 17 Jul, 202653.00-230.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202644.25-260.75--
Tue 28 Jul, 202644.25-260.75--
Mon 27 Jul, 202644.25-260.75--
Fri 24 Jul, 202644.25-260.75--
Thu 23 Jul, 202644.25-260.75--
Wed 22 Jul, 202644.25-260.75--
Tue 21 Jul, 202644.25-260.75--
Mon 20 Jul, 202644.25-260.75--
Fri 17 Jul, 202644.25-260.75--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026122.30-102.50--
Thu 30 Jul, 2026122.30-102.50--
Wed 29 Jul, 2026122.30-102.50--
Tue 28 Jul, 2026122.30-102.50--
Mon 27 Jul, 2026122.30-102.50--
Fri 24 Jul, 2026122.30-102.50--
Thu 23 Jul, 2026122.30-102.50--
Wed 22 Jul, 2026122.30-102.50--
Tue 21 Jul, 2026122.30-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026102.45-61.200%-
Thu 30 Jul, 2026102.45-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026142.30-83.15--
Thu 30 Jul, 2026142.30-83.15--
Wed 29 Jul, 2026142.30-83.15--
Tue 28 Jul, 2026142.30-83.15--
Mon 27 Jul, 2026142.30-83.15--
Fri 24 Jul, 2026142.30-83.15--
Thu 23 Jul, 2026142.30-83.15--
Wed 22 Jul, 2026142.30-83.15--
Tue 21 Jul, 2026142.30-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026123.60-42.550%-
Thu 30 Jul, 2026123.60-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026164.60-66.05--
Thu 30 Jul, 2026164.60-66.05--
Wed 29 Jul, 2026164.60-66.05--
Tue 28 Jul, 2026164.60-66.05--
Mon 27 Jul, 2026164.60-66.05--
Fri 24 Jul, 2026164.60-66.05--
Thu 23 Jul, 2026164.60-66.05--
Wed 22 Jul, 2026164.60-66.05--
Tue 21 Jul, 2026164.60-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026147.55-46.20--
Thu 30 Jul, 2026147.55-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026189.20-19.400%-
Thu 30 Jul, 2026189.20-19.40--
Wed 29 Jul, 2026189.20-51.25--
Tue 28 Jul, 2026189.20-51.25--
Mon 27 Jul, 2026189.20-51.25--
Fri 24 Jul, 2026189.20-51.25--
Thu 23 Jul, 2026189.20-51.25--
Wed 22 Jul, 2026189.20-51.25--
Tue 21 Jul, 2026189.20-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026216.10-38.80--
Thu 30 Jul, 2026216.10-38.80--
Wed 29 Jul, 2026216.10-38.80--
Tue 28 Jul, 2026216.10-38.80--
Mon 27 Jul, 2026216.10-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026245.15-28.45--
Tue 28 Jul, 2026245.15-28.45--
Mon 27 Jul, 2026245.15-28.45--
Fri 24 Jul, 2026245.15-28.45--
Thu 23 Jul, 2026245.15-28.45--
Wed 22 Jul, 2026245.15-28.45--
Tue 21 Jul, 2026245.15-28.45--
Mon 20 Jul, 2026245.15-28.45--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top