ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NAM-INDIA SPOT Price: 1194.40 as on 28 Aug, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1220.67
Target up: 1207.53
Target up: 1201.9
Target up: 1196.27
Target down: 1183.13
Target down: 1177.5
Target down: 1171.87

Date Close Open High Low Volume
28 Fri Aug 20261194.401196.601209.401185.000.51 M
27 Thu Aug 20261204.001223.001234.001195.801.05 M
26 Wed Aug 20261223.001228.801239.801220.100.46 M
25 Tue Aug 20261224.401247.001253.101220.001.19 M
24 Mon Aug 20261247.801254.001269.501242.800.86 M
21 Fri Aug 20261251.001233.001262.301226.101.55 M
20 Thu Aug 20261232.501225.001266.201221.003.15 M
19 Wed Aug 20261217.001178.901218.001175.001.41 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1260 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1160 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1260 1300 1320

Put to Call Ratio (PCR) has decreased for strikes: 1180 1380 1220 1200

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202636.5532.98%36.501.66%2.46
Thu 27 Aug, 202643.5532.39%31.1010.62%3.21
Wed 26 Aug, 202660.452.9%24.0011.43%3.85
Tue 25 Aug, 202662.550%26.258.89%3.55
Mon 24 Aug, 202665.20-25%27.15150%3.26
Fri 21 Aug, 202673.3015%26.2512.5%0.98
Thu 20 Aug, 202660.10-23.08%34.0553.85%1
Wed 19 Aug, 202656.20166.67%39.15940%0.5
Tue 18 Aug, 202632.251200%59.75-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202627.3546.48%50.70-4.88%0.38
Thu 27 Aug, 202637.0065.12%39.1578.26%0.58
Wed 26 Aug, 202647.8543.33%33.209.52%0.53
Tue 25 Aug, 202648.9520%38.305%0.7
Mon 24 Aug, 202658.15-3.85%34.25-16.67%0.8
Fri 21 Aug, 202659.9030%34.45200%0.92
Thu 20 Aug, 202648.50122.22%43.20100%0.4
Wed 19 Aug, 202646.25-51.05-0.44
Tue 18 Aug, 202668.30-125.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202620.2020.57%62.20-0.95%0.61
Thu 27 Aug, 202626.1558.43%53.9556.72%0.74
Wed 26 Aug, 202636.452.3%43.706.35%0.75
Tue 25 Aug, 202639.852.35%46.250%0.72
Mon 24 Aug, 202642.354.94%45.65-3.08%0.74
Fri 21 Aug, 202651.85224%42.9038.3%0.8
Thu 20 Aug, 202640.15-54.752250%1.88
Wed 19 Aug, 202688.85-65.00--
Tue 18 Aug, 202688.85-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202615.1512.74%67.650%0.29
Thu 27 Aug, 202620.1512.95%67.6575.86%0.32
Wed 26 Aug, 202628.4513.01%52.7011.54%0.21
Tue 25 Aug, 202631.3521.78%52.55100%0.21
Mon 24 Aug, 202634.3598.04%55.0044.44%0.13
Fri 21 Aug, 202644.00168.42%57.00-0.18
Thu 20 Aug, 202632.25-151.55--
Wed 19 Aug, 202655.00-151.55--
Tue 18 Aug, 202655.00-151.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202610.156.67%173.50--
Thu 27 Aug, 202614.10-9.09%173.50--
Wed 26 Aug, 202621.4037.5%173.50--
Tue 25 Aug, 202623.0526.32%173.50--
Mon 24 Aug, 202627.05-173.50--
Fri 21 Aug, 202675.10-173.50--
Thu 20 Aug, 202675.10-173.50--
Wed 19 Aug, 202675.10-173.50--
Tue 18 Aug, 202675.10-173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.3511.02%91.550%0.01
Thu 27 Aug, 202610.8510.77%91.550%0.01
Wed 26 Aug, 202616.20-2.56%91.550%0.01
Tue 25 Aug, 202618.555.67%91.550%0.01
Mon 24 Aug, 202622.1024.92%80.40100%0.01
Fri 21 Aug, 202628.80146.21%76.00-0.01
Thu 20 Aug, 202621.703200%180.05--
Wed 19 Aug, 20268.00-180.05--
Tue 18 Aug, 202643.90-180.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.003.1%87.700%0.02
Thu 27 Aug, 20267.4561.25%87.700%0.02
Wed 26 Aug, 202612.003.9%87.700%0.04
Tue 25 Aug, 202614.1545.28%87.700%0.04
Mon 24 Aug, 202616.0015.22%87.70-0.06
Fri 21 Aug, 202622.60-200.95--
Thu 20 Aug, 202663.20-200.95--
Wed 19 Aug, 202663.20-200.95--
Tue 18 Aug, 202663.20-200.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.50-2.7%141.00-9.09%0.28
Thu 27 Aug, 20265.30-7.5%132.801000%0.3
Wed 26 Aug, 20269.15471.43%120.400%0.03
Tue 25 Aug, 20269.05-120.40-0.14
Mon 24 Aug, 202634.80-210.55--
Fri 21 Aug, 202634.80-210.55--
Thu 20 Aug, 202634.80-210.55--
Wed 19 Aug, 202634.80-210.55--
Tue 18 Aug, 202634.80-210.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.60-6.56%141.650%0.04
Thu 27 Aug, 20264.10-41.9%141.650%0.03
Wed 26 Aug, 20266.4547.89%141.650%0.02
Tue 25 Aug, 20267.80136.67%141.65-0.03
Mon 24 Aug, 20269.25150%230.15--
Fri 21 Aug, 202613.90-230.15--
Thu 20 Aug, 202653.00-230.15--
Wed 19 Aug, 202653.00-230.15--
Tue 18 Aug, 202653.00-230.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.9535.29%148.750%0.35
Thu 27 Aug, 20262.90325%148.750%0.47
Wed 26 Aug, 20265.10-148.75166.67%2
Tue 25 Aug, 202627.30-161.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.35-15.11%180.150%0.01
Thu 27 Aug, 20262.10-2.8%180.150%0.01
Wed 26 Aug, 20263.75429.63%180.150%0.01
Tue 25 Aug, 20264.3528.57%180.15-0.04
Mon 24 Aug, 20265.302000%260.75--
Fri 21 Aug, 202610.00-260.75--
Wed 29 Jul, 202644.25-260.75--
Tue 28 Jul, 202644.25-260.75--
Mon 27 Jul, 202644.25-260.75--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202648.00300%16.200%0.25
Thu 27 Aug, 202670.550%16.200%1
Wed 26 Aug, 202670.550%16.200%1
Tue 25 Aug, 202670.550%16.200%1
Mon 24 Aug, 202670.550%16.20-1
Fri 21 Aug, 202670.550%101.45--
Thu 20 Aug, 202670.55-25%101.45--
Wed 19 Aug, 202662.000%101.45--
Tue 18 Aug, 202641.90100%101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202677.550%20.359.46%11.05
Thu 27 Aug, 202677.550%17.0526.14%10.09
Wed 26 Aug, 202677.550%13.0050.43%8
Tue 25 Aug, 202677.55100%13.55-3.31%5.32
Mon 24 Aug, 202688.35266.67%15.456.14%11
Fri 21 Aug, 202685.000%13.00293.1%38
Thu 20 Aug, 202685.00-25%20.00866.67%9.67
Wed 19 Aug, 202672.000%20.450%0.75
Tue 18 Aug, 202650.00100%45.00-25%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026102.45-14.0029.87%-
Thu 27 Aug, 2026102.45-12.30148.39%-
Wed 26 Aug, 2026102.45-11.250%-
Tue 25 Aug, 2026102.45-11.250%-
Mon 24 Aug, 2026102.45-11.250%-
Fri 21 Aug, 2026102.45-11.250%-
Thu 20 Aug, 2026102.45-13.8024%-
Wed 19 Aug, 2026102.45-17.85108.33%-
Tue 18 Aug, 2026102.45-32.8533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026125.00-14.500%-
Thu 27 Aug, 2026125.00-14.500%-
Wed 26 Aug, 2026125.00-14.500%-
Tue 25 Aug, 2026125.00-14.500%-
Mon 24 Aug, 2026125.00-14.500%-
Fri 21 Aug, 2026142.30-14.500%-
Thu 20 Aug, 2026142.30-14.500%-
Wed 19 Aug, 2026142.30-14.500%-
Tue 18 Aug, 2026142.30-23.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026101.7510.53%7.050%11.38
Thu 27 Aug, 2026120.905.56%5.954.82%12.58
Wed 26 Aug, 2026149.500%5.1016.92%12.67
Tue 25 Aug, 2026149.500%5.058.33%10.83
Mon 24 Aug, 2026149.505.88%6.00-25.62%10
Fri 21 Aug, 2026149.70-19.05%5.551.26%14.24
Thu 20 Aug, 2026154.055%8.1518.32%11.38
Wed 19 Aug, 202679.950%9.70-3.35%10.1
Tue 18 Aug, 202679.950%16.6075.63%10.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026117.00-4.8082.35%-
Thu 27 Aug, 2026117.00-4.150%-
Wed 26 Aug, 2026117.00-3.80240%-
Tue 25 Aug, 2026117.00-4.600%-
Mon 24 Aug, 2026117.00-4.600%-
Fri 21 Aug, 2026117.00-4.6025%-
Thu 20 Aug, 2026117.00-4.60100%-
Wed 19 Aug, 2026117.000%21.600%-
Tue 18 Aug, 2026107.15-21.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026147.55-3.70240%-
Tue 25 Aug, 2026147.55-3.0566.67%-
Mon 24 Aug, 2026147.55-9.450%-
Fri 21 Aug, 2026147.55-9.450%-
Thu 20 Aug, 2026147.55-9.450%-
Wed 19 Aug, 2026147.55-9.450%-
Tue 18 Aug, 2026147.55-9.450%-
Mon 17 Aug, 2026147.55-9.450%-
Fri 14 Aug, 2026147.55-9.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026189.20-10.450%-
Wed 26 Aug, 2026189.20-10.450%-
Tue 25 Aug, 2026189.20-10.450%-
Mon 24 Aug, 2026189.20-10.450%-
Fri 21 Aug, 2026189.20-10.450%-
Thu 20 Aug, 2026189.20-10.450%-
Wed 19 Aug, 2026189.20-10.450%-
Tue 18 Aug, 2026189.20-10.450%-
Mon 17 Aug, 2026189.20-10.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026174.35-33.40--
Tue 25 Aug, 2026174.35-33.40--
Mon 24 Aug, 2026174.35-33.40--
Fri 21 Aug, 2026174.35-33.40--
Thu 20 Aug, 2026174.35-33.40--
Wed 19 Aug, 2026174.35-33.40--
Tue 18 Aug, 2026174.35-33.40--
Mon 17 Aug, 2026174.35-33.40--
Fri 14 Aug, 2026174.35-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026248.350%1.50-1.67%59
Thu 27 Aug, 2026248.350%1.609.09%60
Wed 26 Aug, 2026248.350%1.40-5.17%55
Tue 25 Aug, 2026248.350%2.300%58
Mon 24 Aug, 2026248.35-1.550%58
Fri 21 Aug, 2026216.10-2.001.75%-
Thu 20 Aug, 2026216.10-2.7011.76%-
Wed 19 Aug, 2026216.10-3.1554.55%-
Tue 18 Aug, 2026216.10-4.501550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026245.15-28.45--
Tue 28 Jul, 2026245.15-28.45--
Mon 27 Jul, 2026245.15-28.45--
Fri 24 Jul, 2026245.15-28.45--
Thu 23 Jul, 2026245.15-28.45--
Wed 22 Jul, 2026245.15-28.45--
Tue 21 Jul, 2026245.15-28.45--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top