ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Lot size for NIPPON L I A M LTD NAM-INDIA is 625

  NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NAM-INDIA SPOT Price: 1046.00 as on 01 Oct, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1091.87
Target up: 1068.93
Target up: 1058.3
Target up: 1047.67
Target down: 1024.73
Target down: 1014.1
Target down: 1003.47

Date Close Open High Low Volume
01 Thu Oct 20261046.001063.901070.601026.400.77 M
29 Tue Sep 20261068.001090.001097.701068.000.98 M
28 Mon Sep 20261093.901155.001155.001091.301.01 M
25 Fri Sep 20261157.001144.001161.501130.000.75 M
24 Thu Sep 20261144.901159.001170.601130.900.99 M
23 Wed Sep 20261165.001153.301175.801153.300.49 M
22 Tue Sep 20261159.001149.001164.901139.200.7 M
21 Mon Sep 20261146.701155.001158.001135.100.65 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1140 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1120 1340 1180

Put to Call Ratio (PCR) has decreased for strikes: 1080 1100 1260 1000

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026147.55-1.65-10.53%-
Mon 28 Sep, 2026147.55-0.5523.91%-
Fri 25 Sep, 2026147.55-0.45-4.17%-
Thu 24 Sep, 2026147.55-0.70-5.88%-
Wed 23 Sep, 2026147.55-0.25-50.96%-
Tue 22 Sep, 2026147.55-0.50-36.59%-
Mon 21 Sep, 2026147.55-0.65-11.83%-
Fri 18 Sep, 2026147.55-1.252.76%-
Thu 17 Sep, 2026147.55-4.30201.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.6060%5.20-82.57%7.13
Mon 28 Sep, 202677.750%2.10610.87%65.4
Fri 25 Sep, 202677.750%0.50-25.81%9.2
Thu 24 Sep, 202679.700%1.005.08%12.4
Wed 23 Sep, 202679.700%0.35-6.35%11.8
Tue 22 Sep, 202679.70150%0.85-17.11%12.6
Mon 21 Sep, 2026116.700%1.5024.59%38
Fri 18 Sep, 2026116.700%2.708.93%30.5
Thu 17 Sep, 2026116.700%7.65-5.08%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.9037.5%21.25-16%1.15
Mon 28 Sep, 20268.2517.65%10.60-60.94%1.88
Fri 25 Sep, 202644.550%0.35-24.71%5.65
Thu 24 Sep, 202641.25-2.86%2.05100.79%7.5
Wed 23 Sep, 202673.00-45.31%0.70-16.99%3.63
Tue 22 Sep, 202656.05-7.25%1.80-33.19%2.39
Mon 21 Sep, 202656.950%3.403.62%3.32
Fri 18 Sep, 202656.95-6.76%4.65-24.32%3.2
Thu 17 Sep, 202637.4029.82%13.15-2.01%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.45-29.58%51.7011.63%0.96
Mon 28 Sep, 20262.7091.89%27.30-81.93%0.61
Fri 25 Sep, 202639.202.78%1.45-3.64%6.43
Thu 24 Sep, 202632.455.88%4.85149.49%6.86
Wed 23 Sep, 202651.600%1.30-10.81%2.91
Tue 22 Sep, 202642.30-10.53%3.70-24.49%3.26
Mon 21 Sep, 202635.802.7%6.606.52%3.87
Fri 18 Sep, 202643.95-36.21%8.8012.2%3.73
Thu 17 Sep, 202623.60152.17%21.35-20.65%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-56.04%60.00-15.38%1.57
Mon 28 Sep, 20261.0547.86%41.10-21.4%0.82
Fri 25 Sep, 202619.8535.92%4.10-2.27%1.54
Thu 24 Sep, 202615.6524.1%11.70-47.62%2.14
Wed 23 Sep, 202636.20-37.59%3.20105.88%5.06
Tue 22 Sep, 202627.508.13%7.857.94%1.53
Mon 21 Sep, 202624.80-6.11%12.502.16%1.54
Fri 18 Sep, 202628.90-22.94%14.7017.83%1.41
Thu 17 Sep, 202614.8568.32%32.2514.6%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.15%75.00-19.14%0.73
Mon 28 Sep, 20260.45-33.04%70.10-18.18%0.71
Fri 25 Sep, 20268.302.73%10.95-17.84%0.58
Thu 24 Sep, 20267.4547.98%24.3012.62%0.73
Wed 23 Sep, 202620.60-22.57%8.20-25.17%0.96
Tue 22 Sep, 202615.7524.68%16.0015.32%0.99
Mon 21 Sep, 202614.309.48%22.650.4%1.07
Fri 18 Sep, 202618.203.94%23.753.35%1.17
Thu 17 Sep, 20269.3528.48%46.00-1.24%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.94%108.00-1.54%0.88
Mon 28 Sep, 20260.20-12.01%76.90-1.52%0.82
Fri 25 Sep, 20262.45-8.21%30.05-9%0.73
Thu 24 Sep, 20263.3541.82%36.50-4.62%0.74
Wed 23 Sep, 202610.25-54.55%18.201.34%1.1
Tue 22 Sep, 20268.05-4.12%28.25-1.32%0.49
Mon 21 Sep, 20267.753.95%30.80-0.98%0.48
Fri 18 Sep, 202610.85-1.46%62.750%0.5
Thu 17 Sep, 20265.8573.03%62.75-5.56%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.31%116.00-1.56%0.2
Mon 28 Sep, 20260.20-5.87%101.40-44.59%0.2
Fri 25 Sep, 20260.60-15.4%43.85-18.09%0.34
Thu 24 Sep, 20261.55-7.26%56.35-5.37%0.35
Wed 23 Sep, 20264.4048.89%31.65-2.3%0.34
Tue 22 Sep, 20264.003.55%44.00-0.33%0.52
Mon 21 Sep, 20264.206.63%51.000%0.54
Fri 18 Sep, 20266.50-19.76%51.95-1.61%0.58
Thu 17 Sep, 20263.8038.82%80.35-0.64%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.11%136.00-3.33%0.33
Mon 28 Sep, 20260.10-21.05%121.15-3.23%0.33
Fri 25 Sep, 20260.252.7%52.500%0.27
Thu 24 Sep, 20260.60-20.14%52.500%0.28
Wed 23 Sep, 20262.1049.46%52.500%0.22
Tue 22 Sep, 20262.05-4.12%52.500%0.33
Mon 21 Sep, 20262.25-5.83%52.500%0.32
Fri 18 Sep, 20263.90-0.96%52.500%0.3
Thu 17 Sep, 20262.554%52.500%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.52%161.00-4.69%0.39
Mon 28 Sep, 20260.25-4.79%136.85-8.57%0.4
Fri 25 Sep, 20260.25-2.34%80.25-2.78%0.42
Thu 24 Sep, 20260.50-11.86%92.75-2.7%0.42
Wed 23 Sep, 20261.055.43%69.000%0.38
Tue 22 Sep, 20261.151.1%84.500%0.4
Mon 21 Sep, 20261.500%89.500%0.41
Fri 18 Sep, 20262.55-3.7%89.50-7.5%0.41
Thu 17 Sep, 20261.906.78%119.400%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.65%175.15-19.05%0.31
Mon 28 Sep, 20260.15-15.67%160.45-14.29%0.37
Fri 25 Sep, 20260.25-11.26%82.000%0.37
Thu 24 Sep, 20260.50-7.36%82.000%0.32
Wed 23 Sep, 20260.70-1.81%82.00-2%0.3
Tue 22 Sep, 20260.90-19.42%91.650%0.3
Mon 21 Sep, 20261.259.57%91.650%0.24
Fri 18 Sep, 20261.75-11.32%91.650%0.27
Thu 17 Sep, 20261.60-37.09%91.650%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-2%184.000%0.04
Mon 28 Sep, 20260.15-20.63%130.250%0.04
Fri 25 Sep, 20260.20-17.11%130.250%0.03
Thu 24 Sep, 20260.40-3.8%130.25100%0.03
Wed 23 Sep, 20260.65-4.82%122.100%0.01
Tue 22 Sep, 20260.60-1.19%122.100%0.01
Mon 21 Sep, 20260.85-5.62%109.000%0.01
Fri 18 Sep, 20261.25-16.82%109.000%0.01
Thu 17 Sep, 20261.20-59.47%109.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.03%145.000%0.05
Mon 28 Sep, 20260.05-26.35%145.000%0.05
Fri 25 Sep, 20260.20-16.22%145.000%0.03
Thu 24 Sep, 20260.45-22.15%117.400%0.03
Wed 23 Sep, 20260.30-16.44%117.400%0.02
Tue 22 Sep, 20260.50-6.17%117.400%0.02
Mon 21 Sep, 20260.70-2.38%117.400%0.02
Fri 18 Sep, 20261.050.64%117.400%0.02
Thu 17 Sep, 20260.95-8.06%117.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.86%163.300%0.15
Mon 28 Sep, 20260.10-2.78%163.300%0.13
Fri 25 Sep, 20260.40-5.26%163.300%0.13
Thu 24 Sep, 20260.40-29.63%163.300%0.12
Wed 23 Sep, 20260.351.89%163.300%0.08
Tue 22 Sep, 20260.450.95%163.3012.5%0.08
Mon 21 Sep, 20260.55-6.25%134.100%0.08
Fri 18 Sep, 20260.85-11.81%134.100%0.07
Thu 17 Sep, 20260.806.72%134.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.53%249.850%0.82
Mon 28 Sep, 20260.30-9.52%170.600%0.74
Fri 25 Sep, 20260.350%170.600%0.67
Thu 24 Sep, 20260.35-12.5%170.600%0.67
Wed 23 Sep, 20260.304.35%170.600%0.58
Tue 22 Sep, 20260.550%170.600%0.61
Mon 21 Sep, 20260.55-11.54%170.600%0.61
Fri 18 Sep, 20260.700%170.600%0.54
Thu 17 Sep, 20260.600%170.600%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-9.62%165.250%0.11
Mon 28 Sep, 20260.600%165.250%0.1
Fri 25 Sep, 20260.600%165.250%0.1
Thu 24 Sep, 20260.60-11.86%165.250%0.1
Wed 23 Sep, 20260.20-1.67%165.250%0.08
Tue 22 Sep, 20260.250%165.250%0.08
Mon 21 Sep, 20260.50-1.64%165.250%0.08
Fri 18 Sep, 20260.600%165.250%0.08
Thu 17 Sep, 20260.7012.96%165.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.85%221.850%0.2
Mon 28 Sep, 20260.10-21.21%221.850%0.19
Fri 25 Sep, 20260.053.13%221.850%0.15
Thu 24 Sep, 20260.300%221.850%0.16
Wed 23 Sep, 20260.30-5.88%221.850%0.16
Tue 22 Sep, 20260.203.03%221.850%0.15
Mon 21 Sep, 20260.50-2.94%231.250%0.15
Fri 18 Sep, 20260.600%222.65-28.57%0.15
Thu 17 Sep, 20260.800%216.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%244.350%0.03
Mon 28 Sep, 20260.05-11.24%244.350%0.03
Fri 25 Sep, 20260.200%244.350%0.02
Thu 24 Sep, 20260.200%244.350%0.02
Wed 23 Sep, 20260.35-4.3%244.350%0.02
Tue 22 Sep, 20260.201.09%244.35100%0.02
Mon 21 Sep, 20260.30-1.08%180.150%0.01
Fri 18 Sep, 20260.450%180.150%0.01
Thu 17 Sep, 20260.358.14%180.150%0.01

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202670.750%0.500%1.53
Mon 28 Sep, 202670.750%0.25-7.14%1.53
Fri 25 Sep, 202688.200%0.250%1.65
Thu 24 Sep, 202688.200%0.250%1.65
Wed 23 Sep, 202688.200%0.2516.67%1.65
Tue 22 Sep, 202688.200%0.45-7.69%1.41
Mon 21 Sep, 202688.200%0.40-23.53%1.53
Fri 18 Sep, 202688.200%1.00-5.56%2
Thu 17 Sep, 202688.200%2.75-23.4%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026138.700%0.50-8.33%11
Mon 28 Sep, 2026138.700%0.20300%12
Fri 25 Sep, 2026138.700%0.150%3
Thu 24 Sep, 2026138.700%0.150%3
Wed 23 Sep, 2026138.700%0.15-25%3
Tue 22 Sep, 2026138.70-0.40-20%4
Mon 21 Sep, 2026174.35-0.800%-
Fri 18 Sep, 2026174.35-0.80-68.75%-
Thu 17 Sep, 2026174.35-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026157.200%0.05-14%10.75
Mon 28 Sep, 2026157.200%0.10-1.96%12.5
Fri 25 Sep, 2026157.200%0.15-1.92%12.75
Thu 24 Sep, 2026157.200%0.200%13
Wed 23 Sep, 2026157.200%0.20-1.89%13
Tue 22 Sep, 2026157.20-0.40-5.36%13.25
Mon 21 Sep, 2026194.90-0.25-3.45%-
Fri 18 Sep, 2026194.90-0.45-7.94%-
Thu 17 Sep, 2026194.90-0.95-24.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026203.70-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026197.550%0.500%0.33
Mon 28 Sep, 2026197.550%0.500%0.33
Fri 25 Sep, 2026197.550%0.500%0.33
Thu 24 Sep, 2026197.550%0.500%0.33
Wed 23 Sep, 2026197.550%0.500%0.33
Tue 22 Sep, 2026197.550%0.50-0.33
Mon 21 Sep, 2026158.850%28.45--
Fri 18 Sep, 2026158.850%28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026235.50-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top