NAM-INDIA 1100 CE (CALL) 29 September 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1100 CE is trading at ₹ 66.20 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 77.64 - Current price of NAM-INDIA 1100 CE is lower than this average.
30 minute average: ₹ 79.55 - Current price of NAM-INDIA 1100 CE is lower than this average.
Hourly average: ₹ 86.31 - Current price of NAM-INDIA 1100 CE is lower than this average.
Day open: ₹ 91.00
Day range: 66.20 - 91.10
Open Interest: 11250 (11.25 K)

Munafa Value: 20 - This score indicates that the option of NAM-INDIA 1100 CE is trending downwards. You can choose to sell it.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 1153.100 as on 15 Tue Sep 3:45pm
Day open: 1184.000 Range: 1153.100 to 1194.400

Option Price: NAM-INDIA CE 1100 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	66.20	11250	91.00	91.10	66.20
3:39pm	66.20	11250	91.00	91.10	66.20
3:38pm	80.50	11875	91.00	91.10	80.50
3:37pm	80.50	11875	91.00	91.10	80.50
3:36pm	80.50	11875	91.00	91.10	80.50
3:35pm	80.50	11875	91.00	91.10	80.50
3:34pm	80.50	11875	91.00	91.10	80.50
3:33pm	80.50	11875	91.00	91.10	80.50
3:31pm	80.50	11875	91.00	91.10	80.50
3:29pm	80.50	11875	91.00	91.10	80.50

option chart NAM-INDIA CE 1100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1100 CE CALL today?: Premium of NAM-INDIA 1100 CE is 66.20 on 15 Sep 2026 CALL opened at 91.00 and traded inside a Low-High range of 66.20-91.10 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1100 CALL CE today?: Open Interest of NAM-INDIA 1100 CE is 11250 today. This has changed -3125.00 from previous day.
What is underlying price of NAM-INDIA 1100 CE CALL today?: Underlying price of NAM-INDIA 1100 CE CALL is 1153.11 today.
What is lot size of NAM-INDIA 1100 CALL CE today?: Lot size of NAM-INDIA 1100 CALL CE is 625.00
Is NAM-INDIA 1100 CE CALL ITM or OTM or ATM?: NAM-INDIA 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1100 CE (CALL) 29 September 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 1153.10

NAM-INDIA CALL CE available options strikes

NAM-INDIA CE 1100 strike, NAM-INDIA CE 1120 strike, NAM-INDIA CE 1140 strike, NAM-INDIA CE 1160 strike, NAM-INDIA CE 1180 strike, NAM-INDIA CE 1200 strike, All CE , All PE

NAM-INDIA 1100 CALL CE available expiry dates

NAM-INDIA 29 Sep 2026 expiry NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry

NAM-INDIA 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 66.20 on 15 Sep 2026
CALL opened at 91.00 and traded inside a Low-High range of 66.20-91.10 as on 15 Tue Sep 2026

The underlying equity is trading at 1153.10 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for CALL (CE) of strike 1100 is 11,250

Price action analysis of 1100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	1153.10	66.20	91.00	91.10	66.20	-29	7,031,250	-21.7%
11 Fri Sep	1189.60	94.00	0.00	0.00	0.00	0	8,984,375	0%
10 Thu Sep	1185.00	94.00	94.00	94.00	94.00	24	8,984,375	0%
08 Tue Sep	1164.80	108.15	0.00	0.00	0.00	0	8,984,375	0%
07 Mon Sep	1188.90	108.15	103.00	110.00	103.00	28	8,984,375	-11.5%
04 Fri Sep	1195.00	84.40	0.00	0.00	0.00	0	10,156,250	0%

Charts for NAM-INDIA 1100 CALL CE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis