ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA SPOT Price: 1038.10 as on 12 May, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1085.9
Target up: 1062
Target up: 1053.75
Target up: 1045.5
Target down: 1021.6
Target down: 1013.35
Target down: 1005.1

Date Close Open High Low Volume
12 Tue May 20261038.101065.001069.401029.001.02 M
11 Mon May 20261065.601093.301096.901062.200.98 M
08 Fri May 20261103.401107.401117.901095.000.8 M
07 Thu May 20261107.401097.501110.901086.001.01 M
06 Wed May 20261094.201065.001100.201058.001.62 M
05 Tue May 20261052.801019.001058.501005.201.09 M
04 Mon May 20261019.301025.001040.001012.000.85 M
30 Thu Apr 20261009.951017.001040.00984.801.86 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1040 1080 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1080 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026101.85-103.65--
Fri 08 May, 2026101.85-103.65--
Thu 07 May, 2026101.85-103.65--
Wed 06 May, 2026101.85-103.65--
Tue 05 May, 2026101.85-103.65--
Mon 04 May, 2026101.85-103.65--
Thu 30 Apr, 2026101.85-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202685.40-126.65--
Fri 08 May, 202685.40-126.65--
Thu 07 May, 202685.40-126.65--
Wed 06 May, 202685.40-126.65--
Tue 05 May, 202685.40-126.65--
Mon 04 May, 202685.40-126.65--
Thu 30 Apr, 202685.40-126.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202671.15-151.80--
Fri 08 May, 202671.15-151.80--
Thu 07 May, 202671.15-151.80--
Wed 06 May, 202671.15-151.80--
Tue 05 May, 202671.15-151.80--
Mon 04 May, 202671.15-151.80--
Thu 30 Apr, 202671.15-151.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202658.95-179.05--
Fri 08 May, 202658.95-179.05--
Thu 07 May, 202658.95-179.05--
Wed 06 May, 202658.95-179.05--
Tue 05 May, 202658.95-179.05--
Mon 04 May, 202658.95-179.05--
Thu 30 Apr, 202658.95-179.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202648.60-208.15--
Fri 08 May, 202648.60-208.15--
Thu 07 May, 202648.60-208.15--
Wed 06 May, 202648.60-208.15--
Tue 05 May, 202648.60-208.15--
Mon 04 May, 202648.60-208.15--
Thu 30 Apr, 202648.60-208.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202639.90-238.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202632.55-270.90--
Fri 08 May, 202632.55-270.90--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026120.70-83.10--
Fri 08 May, 2026120.70-83.10--
Thu 07 May, 2026120.70-83.10--
Wed 06 May, 2026120.70-83.10--
Tue 05 May, 2026120.70-83.10--
Mon 04 May, 2026120.70-83.10--
Thu 30 Apr, 2026120.70-83.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026142.00-65.00--
Fri 08 May, 2026142.00-65.00--
Thu 07 May, 2026142.00-65.00--
Wed 06 May, 2026142.00-65.00--
Tue 05 May, 2026142.00-65.00--
Mon 04 May, 2026142.00-65.00--
Thu 30 Apr, 2026142.00-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026165.90-49.45--
Fri 08 May, 2026165.90-49.45--
Thu 07 May, 2026165.90-49.45--
Wed 06 May, 2026165.90-49.45--
Tue 05 May, 2026165.90-49.45--
Mon 04 May, 2026165.90-49.45--
Thu 30 Apr, 2026165.90-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026192.35-36.50--
Fri 08 May, 2026192.35-36.50--
Thu 07 May, 2026192.35-36.50--
Wed 06 May, 2026192.35-36.50--
Tue 05 May, 2026192.35-36.50--
Mon 04 May, 2026192.35-36.50--
Thu 30 Apr, 2026192.35-36.50--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top