ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA SPOT Price: 1092.90 as on 01 Jun, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1128.97
Target up: 1110.93
Target up: 1102.2
Target up: 1093.47
Target down: 1075.43
Target down: 1066.7
Target down: 1057.97

Date Close Open High Low Volume
01 Mon Jun 20261092.901100.001111.501076.001.05 M
29 Fri May 20261100.201090.801122.001075.702.33 M
27 Wed May 20261088.901090.001105.001085.000.54 M
26 Tue May 20261095.701100.001117.701085.000.98 M
25 Mon May 20261100.101095.201105.001090.500.56 M
22 Fri May 20261080.401089.001089.001064.500.89 M
21 Thu May 20261078.801110.001125.001074.100.92 M
20 Wed May 20261103.001076.901108.801065.000.77 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1100 1120 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202693.10-86.10--
Fri 29 May, 202693.10-86.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202671.15-151.80--
Fri 29 May, 202671.15-151.80--
Wed 27 May, 202671.15-151.80--
Tue 26 May, 202671.15-151.80--
Mon 25 May, 202671.15-151.80--
Fri 22 May, 202671.15-151.80--
Thu 21 May, 202671.15-151.80--
Wed 20 May, 202671.15-151.80--
Tue 19 May, 202671.15-151.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202675.80-108.40--
Fri 29 May, 202675.80-108.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202658.95-179.05--
Fri 29 May, 202658.95-179.05--
Wed 27 May, 202658.95-179.05--
Tue 26 May, 202658.95-179.05--
Mon 25 May, 202658.95-179.05--
Fri 22 May, 202658.95-179.05--
Thu 21 May, 202658.95-179.05--
Wed 20 May, 202658.95-179.05--
Tue 19 May, 202658.95-179.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202661.10-133.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202648.60-208.15--
Fri 29 May, 202648.60-208.15--
Wed 27 May, 202648.60-208.15--
Tue 26 May, 202648.60-208.15--
Mon 25 May, 202648.60-208.15--
Fri 22 May, 202648.60-208.15--
Thu 21 May, 202648.60-208.15--
Wed 20 May, 202648.60-208.15--
Tue 19 May, 202648.60-208.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202639.90-238.85--
Wed 27 May, 202639.90-238.85--
Tue 26 May, 202639.90-238.85--
Mon 25 May, 202639.90-238.85--
Fri 22 May, 202639.90-238.85--
Thu 21 May, 202639.90-238.85--
Wed 20 May, 202639.90-238.85--
Tue 19 May, 202639.90-238.85--
Mon 18 May, 202639.90-238.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202632.55-270.90--
Tue 26 May, 202632.55-270.90--
Mon 25 May, 202632.55-270.90--
Fri 22 May, 202632.55-270.90--
Thu 21 May, 202632.55-270.90--
Wed 20 May, 202632.55-270.90--
Tue 19 May, 202632.55-270.90--
Mon 18 May, 202632.55-270.90--
Fri 15 May, 202632.55-270.90--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202685.40-126.65--
Fri 29 May, 202685.40-126.65--
Wed 27 May, 202685.40-126.65--
Tue 26 May, 202685.40-126.65--
Mon 25 May, 202685.40-126.65--
Fri 22 May, 202685.40-126.65--
Thu 21 May, 202685.40-126.65--
Wed 20 May, 202685.40-126.65--
Tue 19 May, 202685.40-126.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026113.15-66.60--
Fri 29 May, 2026113.15-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026101.85-103.65--
Fri 29 May, 2026101.85-103.65--
Wed 27 May, 2026101.85-103.65--
Tue 26 May, 2026101.85-103.65--
Mon 25 May, 2026101.85-103.65--
Fri 22 May, 2026101.85-103.65--
Thu 21 May, 2026101.85-103.65--
Wed 20 May, 2026101.85-103.65--
Tue 19 May, 2026101.85-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026136.10-49.95--
Fri 29 May, 2026136.10-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026120.70-30.000%-
Fri 29 May, 2026120.70-30.00--
Wed 27 May, 2026120.70-83.10--
Tue 26 May, 2026120.70-83.10--
Mon 25 May, 2026120.70-83.10--
Fri 22 May, 2026120.70-83.10--
Thu 21 May, 2026120.70-83.10--
Wed 20 May, 2026120.70-83.10--
Tue 19 May, 2026120.70-83.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026142.00-10.800%-
Fri 29 May, 2026142.00-10.80--
Wed 27 May, 2026142.00-65.00--
Tue 26 May, 2026142.00-65.00--
Mon 25 May, 2026142.00-65.00--
Fri 22 May, 2026142.00-65.00--
Thu 21 May, 2026142.00-65.00--
Wed 20 May, 2026142.00-65.00--
Tue 19 May, 2026142.00-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026165.90-49.45--
Tue 26 May, 2026165.90-49.45--
Mon 25 May, 2026165.90-49.45--
Fri 22 May, 2026165.90-49.45--
Thu 21 May, 2026165.90-49.45--
Wed 20 May, 2026165.90-49.45--
Tue 19 May, 2026165.90-49.45--
Mon 18 May, 2026165.90-49.45--
Fri 15 May, 2026165.90-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026192.35-36.50--
Tue 26 May, 2026192.35-36.50--
Mon 25 May, 2026192.35-36.50--
Fri 22 May, 2026192.35-36.50--
Thu 21 May, 2026192.35-36.50--
Wed 20 May, 2026192.35-36.50--
Tue 19 May, 2026192.35-36.50--
Mon 18 May, 2026192.35-36.50--
Fri 15 May, 2026192.35-36.50--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top