ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NAM-INDIA SPOT Price: 1139.00 as on 25 Jun, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1205.13
Target up: 1172.07
Target up: 1162.5
Target up: 1152.93
Target down: 1119.87
Target down: 1110.3
Target down: 1100.73

Date Close Open High Low Volume
25 Thu Jun 20261139.001148.301186.001133.800.6 M
24 Wed Jun 20261157.401167.101174.401150.000.69 M
23 Tue Jun 20261168.601188.001193.601161.000.53 M
22 Mon Jun 20261188.401194.001194.001180.000.5 M
19 Fri Jun 20261186.901175.001191.301157.801.62 M
18 Thu Jun 20261167.401151.501172.301138.301.04 M
17 Wed Jun 20261153.701146.801155.901136.200.42 M
16 Tue Jun 20261142.401145.801158.501137.600.52 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1200 1120 1020

Put to Call Ratio (PCR) has decreased for strikes: 1160 1100 1240 1200

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202646.65-39.000%3
Wed 24 Jun, 202675.80-43.000%-
Tue 23 Jun, 202675.80-35.500%-
Mon 22 Jun, 202675.80-35.500%-
Fri 19 Jun, 202675.80-35.50200%-
Thu 18 Jun, 202675.80-54.950%-
Wed 17 Jun, 202675.80-54.950%-
Tue 16 Jun, 202675.80-54.950%-
Mon 15 Jun, 202675.80-54.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202629.5555.56%34.700%0.14
Wed 24 Jun, 202635.75200%34.700%0.22
Tue 23 Jun, 202642.00200%34.70-0.67
Mon 22 Jun, 202650.850%179.05--
Fri 19 Jun, 202650.850%179.05--
Thu 18 Jun, 202650.850%179.05--
Wed 17 Jun, 202650.85-179.05--
Tue 16 Jun, 202658.95-179.05--
Mon 15 Jun, 202658.95-179.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.000%133.30--
Wed 24 Jun, 202628.00100%133.30--
Tue 23 Jun, 202640.700%133.30--
Mon 22 Jun, 202640.700%133.30--
Fri 19 Jun, 202640.700%133.30--
Thu 18 Jun, 202640.700%133.30--
Wed 17 Jun, 202640.700%133.30--
Tue 16 Jun, 202640.700%133.30--
Mon 15 Jun, 202640.70-133.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.7068.97%89.0569.23%0.45
Wed 24 Jun, 202621.4052.63%71.30550%0.45
Tue 23 Jun, 202626.9518.75%99.850%0.11
Mon 22 Jun, 202634.0077.78%99.850%0.13
Fri 19 Jun, 202631.65125%99.850%0.22
Thu 18 Jun, 202628.10100%99.850%0.5
Wed 17 Jun, 202637.400%99.850%1
Tue 16 Jun, 202610.350%99.850%1
Mon 15 Jun, 202610.350%99.85-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202648.80-160.60--
Wed 24 Jun, 202648.80-160.60--
Tue 23 Jun, 202648.80-160.60--
Mon 22 Jun, 202648.80-160.60--
Fri 19 Jun, 202648.80-160.60--
Thu 18 Jun, 202648.80-160.60--
Wed 17 Jun, 202648.80-160.60--
Tue 16 Jun, 202648.80-160.60--
Mon 15 Jun, 202648.80-160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.9512%104.300%0.32
Wed 24 Jun, 202613.254.17%104.30-10%0.36
Tue 23 Jun, 202615.500%82.8011.11%0.42
Mon 22 Jun, 202622.00-25%89.50-25%0.38
Fri 19 Jun, 202622.35-13.51%125.750%0.38
Thu 18 Jun, 202617.655.71%125.750%0.32
Wed 17 Jun, 202613.150%125.750%0.34
Tue 16 Jun, 202613.152.94%125.750%0.34
Mon 15 Jun, 202615.5021.43%125.750%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.70-190.10--
Wed 24 Jun, 202638.70-190.10--
Tue 23 Jun, 202638.70-190.10--
Mon 22 Jun, 202638.70-190.10--
Fri 19 Jun, 202638.70-190.10--
Thu 18 Jun, 202638.70-190.10--
Wed 17 Jun, 202638.70-190.10--
Tue 16 Jun, 202638.70-190.10--
Mon 15 Jun, 202638.70-190.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.000%270.90--
Wed 24 Jun, 202610.000%270.90--
Tue 23 Jun, 202610.000%270.90--
Mon 22 Jun, 202610.000%270.90--
Fri 19 Jun, 202610.0012.5%270.90--
Thu 18 Jun, 202611.5014.29%270.90--
Wed 17 Jun, 20269.0016.67%270.90--
Tue 16 Jun, 20269.5050%270.90--
Mon 15 Jun, 20267.60-270.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.000%165.90--
Wed 24 Jun, 202610.000%165.900%-
Tue 23 Jun, 202610.000%146.100%1
Mon 22 Jun, 202610.00-146.100%1
Fri 19 Jun, 202630.40-146.10--
Thu 18 Jun, 202630.40-221.35--
Wed 17 Jun, 202630.40-221.35--
Tue 16 Jun, 202630.40-221.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.45-304.25--
Wed 24 Jun, 202626.45-304.25--
Tue 23 Jun, 202626.45-304.25--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202657.000%42.000%0.5
Wed 24 Jun, 202657.000%42.000%0.5
Tue 23 Jun, 202649.750%42.000%0.5
Mon 22 Jun, 202649.750%42.000%0.5
Fri 19 Jun, 202649.750%42.000%0.5
Thu 18 Jun, 202649.750%42.000%0.5
Wed 17 Jun, 202649.750%42.00-0.5
Tue 16 Jun, 202649.750%151.80--
Mon 15 Jun, 202649.75-151.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.6580%28.6027.78%1.7
Wed 24 Jun, 202685.350%27.852.86%2.4
Tue 23 Jun, 202685.350%20.000%2.33
Mon 22 Jun, 202685.350%20.002.94%2.33
Fri 19 Jun, 202685.350%20.90209.09%2.27
Thu 18 Jun, 202670.700%25.0057.14%0.73
Wed 17 Jun, 202663.70-11.76%32.800%0.47
Tue 16 Jun, 202669.000%37.750%0.41
Mon 15 Jun, 202669.0021.43%37.75133.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202655.000%23.0012.5%9
Wed 24 Jun, 202655.000%14.000%8
Tue 23 Jun, 202655.000%14.000%8
Mon 22 Jun, 202655.000%14.00-61.9%8
Fri 19 Jun, 202655.000%25.000%21
Thu 18 Jun, 202655.000%25.000%21
Wed 17 Jun, 202655.000%25.00-4.55%21
Tue 16 Jun, 202655.000%26.000%22
Mon 15 Jun, 202655.000%30.90-22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202697.15-33.33%14.00-2.5
Wed 24 Jun, 202698.150%66.60--
Tue 23 Jun, 202698.150%66.60--
Mon 22 Jun, 202698.150%66.60--
Fri 19 Jun, 202698.150%66.60--
Thu 18 Jun, 202698.150%66.60--
Wed 17 Jun, 202678.000%66.60--
Tue 16 Jun, 202678.000%66.60--
Mon 15 Jun, 202678.000%66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202696.55-17.000%-
Wed 24 Jun, 202696.55-17.000%-
Tue 23 Jun, 202696.55-17.000%-
Mon 22 Jun, 202696.55-17.000%-
Fri 19 Jun, 202696.55-17.000%-
Thu 18 Jun, 202696.55-17.000%-
Wed 17 Jun, 202696.55-17.000%-
Tue 16 Jun, 202696.55-17.00200%-
Mon 15 Jun, 202696.55-39.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202672.400%47.050%1.5
Wed 24 Jun, 202672.400%47.050%1.5
Tue 23 Jun, 202672.400%47.050%1.5
Mon 22 Jun, 202672.400%47.050%1.5
Fri 19 Jun, 202672.400%47.050%1.5
Thu 18 Jun, 202672.400%47.050%1.5
Wed 17 Jun, 202672.400%47.050%1.5
Tue 16 Jun, 202672.400%47.050%1.5
Mon 15 Jun, 202672.400%47.050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026152.000%9.750%2.2
Wed 24 Jun, 2026146.40-37.5%9.75120%2.2
Tue 23 Jun, 2026163.000%5.65150%0.63
Mon 22 Jun, 2026165.000%4.900%0.25
Fri 19 Jun, 2026165.0033.33%4.90-86.67%0.25
Thu 18 Jun, 2026140.000%14.400%2.5
Wed 17 Jun, 2026140.0050%14.400%2.5
Tue 16 Jun, 2026101.550%14.400%3.75
Mon 15 Jun, 2026101.550%14.40-6.25%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026161.95-5.05--
Wed 24 Jun, 2026161.95-3.45--
Tue 23 Jun, 2026161.95-3.45--
Mon 22 Jun, 2026161.95-36.20--
Fri 19 Jun, 2026161.95-36.20--
Thu 18 Jun, 2026161.95-36.20--
Wed 17 Jun, 2026161.95-36.20--
Tue 16 Jun, 2026161.95-36.20--
Mon 15 Jun, 2026161.95-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026192.800%3.150%1.6
Wed 24 Jun, 2026192.800%3.150%1.6
Tue 23 Jun, 2026207.45150%3.15-46.67%1.6
Mon 22 Jun, 2026178.450%7.350%7.5
Fri 19 Jun, 2026178.450%7.350%7.5
Thu 18 Jun, 2026178.450%7.350%7.5
Wed 17 Jun, 2026157.100%7.350%7.5
Tue 16 Jun, 2026157.100%7.350%7.5
Mon 15 Jun, 2026157.100%7.350%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026190.55-2.20--
Wed 24 Jun, 2026190.55-25.20--
Tue 23 Jun, 2026190.55-25.20--
Mon 22 Jun, 2026190.55-25.20--
Fri 19 Jun, 2026190.55-25.20--
Thu 18 Jun, 2026190.55-25.20--
Wed 17 Jun, 2026190.55-25.20--
Tue 16 Jun, 2026190.55-25.20--
Mon 15 Jun, 2026190.55-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026165.90-2.20--
Wed 24 Jun, 2026165.90-2.20--
Tue 23 Jun, 2026165.90-2.20--
Mon 22 Jun, 2026165.90-2.20--
Fri 19 Jun, 2026165.90-2.200%-
Thu 18 Jun, 2026165.90-10.000%-
Wed 17 Jun, 2026165.90-10.000%-
Tue 16 Jun, 2026165.90-10.000%-
Mon 15 Jun, 2026165.90-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026221.70-16.75--
Wed 24 Jun, 2026221.70-16.75--
Tue 23 Jun, 2026221.70-16.75--
Mon 22 Jun, 2026221.70-16.75--
Fri 19 Jun, 2026221.70-16.75--
Thu 18 Jun, 2026221.70-16.75--
Wed 17 Jun, 2026221.70-16.75--
Tue 16 Jun, 2026221.70-16.75--
Mon 15 Jun, 2026221.70-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026192.35-36.50--
Tue 26 May, 2026192.35-36.50--
Mon 25 May, 2026192.35-36.50--
Fri 22 May, 2026192.35-36.50--
Thu 21 May, 2026192.35-36.50--
Wed 20 May, 2026192.35-36.50--
Tue 19 May, 2026192.35-36.50--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top