ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NAM-INDIA SPOT Price: 1161.40 as on 31 Jul, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1193.87
Target up: 1185.75
Target up: 1177.63
Target down: 1159.37
Target down: 1151.25
Target down: 1143.13
Target down: 1124.87

Date Close Open High Low Volume
31 Fri Jul 20261161.401149.001175.601141.100.88 M
30 Thu Jul 20261146.901162.401176.801143.000.6 M
29 Wed Jul 20261168.101156.001173.001149.000.86 M
28 Tue Jul 20261150.301157.001168.901142.001.03 M
27 Mon Jul 20261153.901123.601159.901119.201.16 M
24 Fri Jul 20261112.501100.001119.001079.400.76 M
23 Thu Jul 20261105.801130.901130.901093.902.45 M
22 Wed Jul 20261147.901160.501165.901137.000.93 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1040 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1200 1120 1180

Put to Call Ratio (PCR) has decreased for strikes: 1160 1020 1000 980

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.81%40.50-2.13%0.19
Mon 27 Jul, 20260.85-7.45%26.00-30.88%0.18
Fri 24 Jul, 20261.657.22%78.70-33.33%0.24
Thu 23 Jul, 20262.15-1.5%79.00-32.89%0.39
Wed 22 Jul, 202612.5525.35%46.80-20.83%0.57
Tue 21 Jul, 202622.150%38.8081.13%0.9
Mon 20 Jul, 202632.90-1.84%27.30-14.52%0.5
Fri 17 Jul, 202633.2019.89%28.4051.22%0.57
Thu 16 Jul, 202621.00364.1%47.50-11.83%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-35.47%54.75-11.54%0.57
Mon 27 Jul, 20260.35-33.79%49.80-11.22%0.42
Fri 24 Jul, 20261.10-14.62%93.40-4.65%0.31
Thu 23 Jul, 20261.5572.16%97.00-5.29%0.28
Wed 22 Jul, 20268.0040.31%60.00-25.08%0.51
Tue 21 Jul, 202615.55-17.1%53.15-3.19%0.95
Mon 20 Jul, 202623.70-7.21%37.80-6.01%0.81
Fri 17 Jul, 202624.205.32%39.656.73%0.8
Thu 16 Jul, 202614.6540.07%61.25-12.11%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13%74.00-1.2%0.42
Mon 27 Jul, 20260.30-23.63%69.45-12.63%0.37
Fri 24 Jul, 20260.80-3.63%111.450%0.33
Thu 23 Jul, 20261.0522.18%118.60-4.04%0.31
Wed 22 Jul, 20265.2529.17%80.00-13.16%0.4
Tue 21 Jul, 202611.00-5.42%52.200%0.59
Mon 20 Jul, 202616.754.1%52.20-1.72%0.56
Fri 17 Jul, 202617.20-26.42%76.350%0.59
Thu 16 Jul, 202610.4038.02%76.35-7.94%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-18.79%89.15-4.44%0.18
Mon 27 Jul, 20260.25-31.49%91.45-8.16%0.15
Fri 24 Jul, 20260.6543.09%97.650%0.11
Thu 23 Jul, 20260.751.33%97.650%0.16
Wed 22 Jul, 20263.75-13.29%97.65-7.55%0.16
Tue 21 Jul, 20267.25-3.35%65.750%0.15
Mon 20 Jul, 202611.453.47%65.75-3.64%0.15
Fri 17 Jul, 202611.8516.5%82.950%0.16
Thu 16 Jul, 20267.2051.53%82.95-5.17%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20.33%116.300%0.03
Mon 27 Jul, 20260.20-15.35%121.850%0.03
Fri 24 Jul, 20260.455.91%121.850%0.02
Thu 23 Jul, 20260.70-17.14%121.850%0.02
Wed 22 Jul, 20262.65-9.59%121.850%0.02
Tue 21 Jul, 20265.15-7.51%121.850%0.02
Mon 20 Jul, 20267.551.38%121.850%0.02
Fri 17 Jul, 20268.109.89%121.850%0.02
Thu 16 Jul, 20265.2034.87%121.85-16.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-23.89%126.000%0.06
Mon 27 Jul, 20260.10-20.98%126.00-16.67%0.04
Fri 24 Jul, 20260.35-25.13%169.650%0.04
Thu 23 Jul, 20260.55-22.04%169.6550%0.03
Wed 22 Jul, 20261.956.99%127.950%0.02
Tue 21 Jul, 20263.85-4.98%127.950%0.02
Mon 20 Jul, 20265.45-18.58%127.950%0.02
Fri 17 Jul, 20265.60-29.02%127.950%0.01
Thu 16 Jul, 20263.95223.26%127.95100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.18%151.300%0.07
Mon 27 Jul, 20260.15-14.81%151.30-12.5%0.06
Fri 24 Jul, 20260.25-8.9%129.750%0.05
Thu 23 Jul, 20260.3032.52%129.750%0.05
Wed 22 Jul, 20261.60-22.4%129.750%0.07
Tue 21 Jul, 20262.65-4.23%129.750%0.05
Mon 20 Jul, 20263.85-8.06%129.750%0.05
Fri 17 Jul, 20264.050%129.750%0.04
Thu 16 Jul, 20262.750.56%137.3023.08%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.058.8%137.350%0.02
Mon 27 Jul, 20260.201.41%137.350%0.02
Fri 24 Jul, 20260.35-6.99%137.350%0.02
Thu 23 Jul, 20260.3518.04%137.350%0.02
Wed 22 Jul, 20261.35-15.28%137.350%0.02
Tue 21 Jul, 20262.152.23%137.350%0.02
Mon 20 Jul, 20262.80-18.25%137.350%0.02
Fri 17 Jul, 20263.10-24.93%137.35-33.33%0.01
Thu 16 Jul, 20261.85-12.47%156.40100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.16%191.050%0.06
Mon 27 Jul, 20260.15-7.32%191.050%0.05
Fri 24 Jul, 20260.300%191.050%0.05
Thu 23 Jul, 20260.30-10.87%191.050%0.05
Wed 22 Jul, 20261.2539.39%191.050%0.04
Tue 21 Jul, 20261.8573.68%191.050%0.06
Mon 20 Jul, 20262.0026.67%191.050%0.11
Fri 17 Jul, 20263.350%191.050%0.13
Thu 16 Jul, 20263.350%191.05100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.99%159.950%0.02
Mon 27 Jul, 20260.20-0.5%159.950%0.02
Fri 24 Jul, 20260.15-21.71%159.950%0.02
Thu 23 Jul, 20260.30-3.37%159.950%0.02
Wed 22 Jul, 20260.959.88%159.950%0.01
Tue 21 Jul, 20261.101.25%159.950%0.02
Mon 20 Jul, 20261.60-5.14%159.950%0.02
Fri 17 Jul, 20261.752.85%159.950%0.02
Thu 16 Jul, 20261.35-3.91%159.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%245.55--
Mon 27 Jul, 20260.10-10.26%245.55--
Fri 24 Jul, 20260.250%245.55--
Thu 23 Jul, 20260.25-2.5%245.55--
Wed 22 Jul, 20260.7521.21%245.55--
Tue 21 Jul, 20261.10-5.71%245.55--
Mon 20 Jul, 20261.20-12.5%245.55--
Fri 17 Jul, 20261.35-20%245.55--
Thu 16 Jul, 20261.058.7%245.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.64%228.500%0.08
Mon 27 Jul, 20260.20-2.65%228.500%0.08
Fri 24 Jul, 20260.15-17.52%228.500%0.08
Thu 23 Jul, 20260.30-0.72%228.500%0.07
Wed 22 Jul, 20260.7562.35%228.500%0.07
Tue 21 Jul, 20260.55-5.56%228.500%0.11
Mon 20 Jul, 20260.80-3.23%228.500%0.1
Fri 17 Jul, 20261.1545.31%228.500%0.1
Thu 16 Jul, 20260.80-9.86%234.15-25%0.14

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.053.41%12.90-50.85%0.32
Mon 27 Jul, 20264.05-75.42%11.60-25.32%0.67
Fri 24 Jul, 20262.058.16%54.20-32.48%0.22
Thu 23 Jul, 20263.3074.21%58.75-28.22%0.35
Wed 22 Jul, 202619.70113.48%30.05-4.68%0.86
Tue 21 Jul, 202630.7017.11%27.50-17.79%1.92
Mon 20 Jul, 202644.251.33%18.75114.43%2.74
Fri 17 Jul, 202644.55-34.21%19.6022.78%1.29
Thu 16 Jul, 202629.1565.22%35.35-18.56%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.05-51.79%1.4067.74%1.93
Mon 27 Jul, 202615.15-72.28%2.80-46.55%0.55
Fri 24 Jul, 20264.659.78%36.85-14.71%0.29
Thu 23 Jul, 20265.8085.86%39.50-56.69%0.37
Wed 22 Jul, 202628.9090.38%21.201.95%1.59
Tue 21 Jul, 202639.4033.33%17.60-16.76%2.96
Mon 20 Jul, 202658.50-2.5%12.25-16.67%4.74
Fri 17 Jul, 202657.552.56%13.3079.03%5.55
Thu 16 Jul, 202639.05457.14%26.45-21.52%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.20-11.43%0.05-5.84%4.16
Mon 27 Jul, 202630.40-63.54%0.40144.64%3.91
Fri 24 Jul, 20269.7014.29%20.65-17.65%0.58
Thu 23 Jul, 202610.20236%24.20-44.26%0.81
Wed 22 Jul, 202646.0578.57%13.65-51.59%4.88
Tue 21 Jul, 202675.000%11.550.4%18
Mon 20 Jul, 202675.000%7.60-1.18%17.93
Fri 17 Jul, 202675.0040%8.40185.39%18.14
Thu 16 Jul, 202652.0542.86%18.45-18.35%8.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.60-3.28%0.05-9.09%2.37
Mon 27 Jul, 202651.30-38.38%0.2014.93%2.52
Fri 24 Jul, 202619.1037.5%10.40-36.19%1.35
Thu 23 Jul, 202618.4528.57%13.25-55.03%2.92
Wed 22 Jul, 202657.4512%8.5556.19%8.34
Tue 21 Jul, 202691.250%7.15-8.56%5.98
Mon 20 Jul, 202691.25-1.96%4.856.51%6.54
Fri 17 Jul, 202690.00-3.77%5.40-5.54%6.02
Thu 16 Jul, 202665.556%12.95132.14%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026113.000%0.050%4.73
Mon 27 Jul, 2026113.000%0.15-29.7%4.73
Fri 24 Jul, 2026113.000%4.50-45.41%6.73
Thu 23 Jul, 2026113.000%6.1528.47%12.33
Wed 22 Jul, 2026113.000%6.6084.62%9.6
Tue 21 Jul, 2026113.000%4.20-22%5.2
Mon 20 Jul, 2026113.000%2.9026.58%6.67
Fri 17 Jul, 2026113.00-6.25%3.50-14.13%5.27
Thu 16 Jul, 202683.25-5.88%8.653.37%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202692.300%0.050%17.79
Mon 27 Jul, 202687.200%0.05-16.72%17.79
Fri 24 Jul, 202646.350%1.6068.93%21.36
Thu 23 Jul, 202646.357.69%3.10-35.64%12.64
Wed 22 Jul, 2026130.000%4.60623.68%21.15
Tue 21 Jul, 2026130.000%3.05-2.56%2.92
Mon 20 Jul, 2026130.000%2.500%3
Fri 17 Jul, 2026100.000%2.255.41%3
Thu 16 Jul, 2026100.00-13.33%5.85-11.9%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202653.750%0.05-1.02%32.33
Mon 27 Jul, 202653.750%0.05-20.33%32.67
Fri 24 Jul, 202653.75-14.29%0.9086.36%41
Thu 23 Jul, 2026145.500%1.70-7.04%18.86
Wed 22 Jul, 2026145.500%2.5075.31%20.29
Tue 21 Jul, 2026145.500%1.608%11.57
Mon 20 Jul, 2026145.500%1.05-1.32%10.71
Fri 17 Jul, 2026118.450%1.30-5%10.86
Thu 16 Jul, 2026118.45-12.5%4.0515.94%11.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026132.000%0.05-19.3%4.6
Mon 27 Jul, 2026147.500%0.05-16.18%5.7
Fri 24 Jul, 2026147.500%0.55-8.11%6.8
Thu 23 Jul, 2026147.500%1.3015.63%7.4
Wed 22 Jul, 2026147.500%2.158.47%6.4
Tue 21 Jul, 2026147.500%1.10-3.28%5.9
Mon 20 Jul, 2026147.500%0.65-38.38%6.1
Fri 17 Jul, 2026147.500%0.8513.79%9.9
Thu 16 Jul, 2026147.50-9.09%2.8547.46%8.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026152.300%0.05-14.29%7.71
Mon 27 Jul, 2026184.000%0.05-16%9
Fri 24 Jul, 2026184.000%0.4527.12%10.71
Thu 23 Jul, 2026184.000%1.2543.9%8.43
Wed 22 Jul, 2026184.000%1.607.89%5.86
Tue 21 Jul, 2026184.000%0.25-17.39%5.43
Mon 20 Jul, 2026184.000%0.50-2.13%6.57
Fri 17 Jul, 2026144.000%0.65-33.8%6.71
Thu 16 Jul, 2026144.00-22.22%2.1069.05%10.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026220.200%0.05-6.85%6.8
Mon 27 Jul, 2026220.200%0.10-5.19%7.3
Fri 24 Jul, 2026220.200%0.40-21.43%7.7
Thu 23 Jul, 2026220.200%1.158.89%9.8
Wed 22 Jul, 2026220.200%1.55200%9
Tue 21 Jul, 2026220.200%2.000%3
Mon 20 Jul, 2026220.200%2.00-3.23%3
Fri 17 Jul, 2026220.200%0.650%3.1
Thu 16 Jul, 2026220.200%2.600%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026196.350%0.200%2.4
Mon 27 Jul, 2026196.350%0.20-4%2.4
Fri 24 Jul, 2026196.350%0.35-28.57%2.5
Thu 23 Jul, 2026196.350%0.9594.44%3.5
Wed 22 Jul, 2026196.35-23.08%1.35100%1.8
Tue 21 Jul, 2026186.100%0.400%0.69
Mon 20 Jul, 2026186.100%0.400%0.69
Fri 17 Jul, 2026186.100%0.400%0.69
Thu 16 Jul, 2026186.1044.44%0.40-10%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026226.10-0.600%-
Tue 30 Jun, 2026226.10-0.600%-
Mon 29 Jun, 2026190.55-0.600%-
Thu 25 Jun, 2026190.55-0.600%-
Wed 24 Jun, 2026190.55-0.60-66.67%-
Tue 23 Jun, 2026190.55-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026264.750%0.050%1
Mon 27 Jul, 2026264.750%0.05-9.09%1
Fri 24 Jul, 2026264.750%0.400%1.1
Thu 23 Jul, 2026264.750%0.4037.5%1.1
Wed 22 Jul, 2026264.750%0.100%0.8
Tue 21 Jul, 2026264.750%0.050%0.8
Mon 20 Jul, 2026264.750%0.0560%0.8
Fri 17 Jul, 2026267.40-23.08%1.000%0.5
Thu 16 Jul, 2026224.10225%1.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026284.750%0.050%0.6
Mon 27 Jul, 2026284.750%0.05-14.29%0.6
Fri 24 Jul, 2026284.750%0.250%0.7
Thu 23 Jul, 2026284.750%0.250%0.7
Wed 22 Jul, 2026284.750%0.250%0.7
Tue 21 Jul, 2026284.750%0.250%0.7
Mon 20 Jul, 2026284.750%0.250%0.7
Fri 17 Jul, 2026284.7542.86%0.250%0.7
Thu 16 Jul, 2026243.40-30%0.300%1

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top