ebook Munafa Stock Market Course + Intraday & FNO calls  

ICICILIFE Call Put options [ICICILIFE target price] Icici Life Insurance Ltd #ICICILIFE_TargetPrice

ICICILIFE Call Put options target price & charts for Icici Life Insurance Ltd

ICICILIFE - Share Icici Life Insurance Ltd trades in NSE

0   ICICILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Icici Life Insurance Ltd, then click here

 

Available expiries for ICICILIFE

ICICILIFE Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ICICILIFE SPOT Price: 455.55 as on 13 Nov, 2026

Icici Life Insurance Ltd (ICICILIFE) target & price

ICICILIFE Target Price
Target up: 476.95
Target up: 466.25
Target up: 463.3
Target up: 460.35
Target down: 449.65
Target down: 446.7
Target down: 443.75

Date Close Open High Low Volume
13 Fri Nov 2026455.55471.00471.05454.451.55 M
12 Thu Nov 2026466.95455.00470.50452.554.96 M
11 Wed Nov 2026450.00443.00450.00439.002.32 M
09 Mon Nov 2026438.40440.60440.95427.652.44 M
08 Sun Nov 2026437.60439.00441.00436.050.11 M
06 Fri Nov 2026438.90425.00438.90419.153.1 M
05 Thu Nov 2026427.65431.00435.50426.151.39 M
03 Tue Nov 2026409.70408.65412.00405.500.95 M
ICICILIFE Call Put options [ICICILIFE target price] Icici Life Insurance Ltd #ICICILIFE_TargetPrice

Maximum CALL writing has been for strikes: 460 500 450 These will serve as resistance

Maximum PUT writing has been for strikes: 455 440 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 420 455 430

Put to Call Ratio (PCR) has decreased for strikes: 405 410 415 490

ICICILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.056.62%56.80-9.38%0.46
Mon 26 Oct, 20260.05-22.68%42.50-7.34%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.21%61.00-2.84%0.41
Mon 26 Oct, 20260.05-6.77%53.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.052.71%68.00-8.7%0.36
Mon 26 Oct, 20260.05-5.48%55.00-5.91%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%56.550%0.17
Mon 26 Oct, 20260.100%56.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.19%75.25-3.42%0.29
Mon 26 Oct, 20260.05-9.62%65.00-6.4%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.56%78.000%0.08
Mon 26 Oct, 20260.05-1.54%49.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.058.84%84.65-35.19%0.15
Mon 26 Oct, 20260.05-0.92%73.00-28%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%90.000%0.09
Mon 26 Oct, 20260.100%65.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.058.33%92.00-14.29%0.2
Mon 26 Oct, 20260.05-17.04%84.05-15.29%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%80.150%0.05
Mon 26 Oct, 20260.050%80.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.19%104.000%0.29
Mon 26 Oct, 20260.051.52%93.20-2.78%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%68.950%0.57
Mon 26 Oct, 20260.100%68.950%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.75%115.000%0.22
Mon 26 Oct, 20260.0515.15%103.10-26.47%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.41%--
Mon 26 Oct, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%123.350%-
Mon 26 Oct, 20260.100%92.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%--
Mon 26 Oct, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.78%134.00-16%0.6
Mon 26 Oct, 20260.050%124.00-13.79%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%141.65-14.29%0.1
Mon 26 Oct, 20260.050%131.85-22.22%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%153.100%-
Mon 26 Oct, 20260.100%111.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%141.000%2.36
Mon 26 Oct, 20260.100%141.000%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%170.100%1
Mon 26 Oct, 20260.10100%170.10-60%1

ICICILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-30.09%49.00-1.81%1.46
Mon 26 Oct, 20260.15-6.18%36.850%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-24.37%41.00-29.34%0.46
Mon 26 Oct, 20260.15-18.77%33.70-15.22%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-20.38%38.85-6.52%0.77
Mon 26 Oct, 20260.25-9.44%29.45-5.48%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-13.54%32.10-11.26%0.89
Mon 26 Oct, 20260.45-11.92%22.35-9%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.55%32.55-3.75%1.22
Mon 26 Oct, 20260.60-12%20.15-10.11%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-33.57%27.00-5.42%1.02
Mon 26 Oct, 20260.7033.49%14.70-21.32%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-39.22%17.10-0.78%2.06
Mon 26 Oct, 20261.20-12.82%8.95-17.31%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.55-46.46%16.50-15.24%1.68
Mon 26 Oct, 20262.30280.77%5.5512.9%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.3066.67%7.50-55.84%1.7
Mon 26 Oct, 20264.10140%2.15-26.67%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.50116.67%4.20-68.75%1.35
Mon 26 Oct, 20266.45-14.29%0.80-43.72%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.4580%3.00-76.58%2.89
Mon 26 Oct, 202611.300%1.300%22.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202618.950%4.45-43.27%32.33
Mon 26 Oct, 202618.950%0.15-26.61%57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026119.55-0.40--
Mon 26 Oct, 2026119.55-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026127.00-0.05-32%-
Mon 26 Oct, 2026127.00-0.10-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026129.25-0.25--
Mon 26 Oct, 2026129.25-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026136.50-0.10-9.8%-
Mon 26 Oct, 2026136.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026139.05-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026146.10-0.45--
Mon 26 Oct, 2026146.10-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026155.80-0.30--
Mon 26 Oct, 2026155.80-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026155.75-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICILIFE Call Put options [ICICILIFE target price] Icici Life Insurance Ltd #ICICILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICILIFE Call Put options [ICICILIFE target price] Icici Life Insurance Ltd #ICICILIFE_TargetPrice

 

Back to top