ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICILIFE (target) price & Options chain analysis (Icici Life Insurance Ltd) Option chain analysis (ICICILIFE) 23 Mon November Expiry

Munafa ICICILIFE (target) price & Options chain analysis (Icici Life Insurance Ltd) Option chain analysis (ICICILIFE) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Icici Life Insurance Ltd ICICILIFE

0   ICICILIFE Most Active Call Put Options

ICICILIFE SPOT Price: 455.55 as on 13 Nov, 2026

Icici Life Insurance Ltd (ICICILIFE) target & price

ICICILIFE Target Price
Target up: 476.95
Target up: 466.25
Target up: 463.3
Target up: 460.35
Target down: 449.65
Target down: 446.7
Target down: 443.75

Date Close Open High Low Volume
13 Fri Nov 2026455.55471.00471.05454.451.55 M
12 Thu Nov 2026466.95455.00470.50452.554.96 M
11 Wed Nov 2026450.00443.00450.00439.002.32 M
09 Mon Nov 2026438.40440.60440.95427.652.44 M
08 Sun Nov 2026437.60439.00441.00436.050.11 M
06 Fri Nov 2026438.90425.00438.90419.153.1 M
05 Thu Nov 2026427.65431.00435.50426.151.39 M
03 Tue Nov 2026409.70408.65412.00405.500.95 M
Munafa ICICILIFE (target) price & Options chain analysis (Icici Life Insurance Ltd) Option chain analysis (ICICILIFE) 23 Mon November Expiry

ICICILIFE Option Chain Data Analysis for Icici Life Insurance Ltd ICICILIFE option chain

Maximum Call writing has been for strikes: 500 470 450 480
Until yesterday Maximum Call writing has been for strikes: 500 450 460 480

Open Interest of Call writers for the options of Icici Life Insurance Ltd ICICILIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Icici Life Insurance Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 450 410 400 380
Until yesterday Maximum Put writing has been for strikes: 410 400 430 420

Open Interest of PUT writers for the options of Icici Life Insurance Ltd ICICILIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICILIFE Option Chain Price Analysis for Icici Life Insurance Ltd ICICILIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Life Insurance Ltd ICICILIFE at this time.

It appears as if Icici Life Insurance Ltd ICICILIFE gave a large move recently.

Stock of Icici Life Insurance Ltd (ICICILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Icici Life Insurance Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or

Icici Life Insurance Ltd ICICILIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Life Insurance Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 12.55 9.25 18.757.30
PUT PE Thu 12 Nov 7.50 12.80 12.805.90

Date Close Open High Low
CALL CE Thu 12 Nov 10.10 7.70 15.757.70
PUT PE Thu 12 Nov 9.95 13.70 13.907.90

Date Close Open High Low
CALL CE Thu 12 Nov 7.95 4.50 13.554.50
PUT PE Thu 12 Nov 12.90 16.05 17.9510.30

Date Close Open High Low
CALL CE Thu 12 Nov 6.30 5.20 10.955.20
PUT PE Thu 12 Nov 14.80 15.85 17.5014.35

Date Close Open High Low
CALL CE Thu 12 Nov 4.85 4.85 9.154.45
PUT PE Thu 12 Nov 19.55 18.00 21.9016.25

Date Close Open High Low
CALL CE Thu 12 Nov 3.80 4.00 7.303.40
PUT PE Thu 12 Nov 23.00 21.10 25.7521.10

Date Close Open High Low
CALL CE Thu 12 Nov 2.95 3.10 6.102.65
PUT PE Thu 12 Nov 26.00 26.00 26.0026.00

Date Close Open High Low
CALL CE Thu 12 Nov 2.35 2.80 4.852.05
PUT PE Thu 12 Nov 53.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 1.90 1.65 4.001.25
PUT PE Thu 12 Nov 36.20 34.00 37.8033.10

Date Close Open High Low
CALL CE Wed 28 Oct 5.60 0.00 0.000.00
PUT PE Wed 28 Oct 61.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 1.15 1.85 2.551.10
PUT PE Thu 12 Nov 46.50 46.50 46.5046.50

Date Close Open High Low
CALL CE Thu 12 Nov 0.75 0.75 1.750.70
PUT PE Thu 12 Nov 54.45 54.45 54.4554.45

Date Close Open High Low
CALL CE Thu 12 Nov 0.50 1.00 1.100.45
PUT PE Thu 12 Nov 98.50 0.00 0.000.00

Icici Life Insurance Ltd ICICILIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Life Insurance Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 15.50 10.00 22.0010.00
PUT PE Thu 12 Nov 5.65 7.00 7.204.40

Date Close Open High Low
CALL CE Thu 12 Nov 19.15 9.00 25.609.00
PUT PE Thu 12 Nov 4.10 7.00 7.002.85

Date Close Open High Low
CALL CE Thu 12 Nov 22.00 18.00 29.0017.00
PUT PE Thu 12 Nov 3.00 4.00 4.652.35

Date Close Open High Low
CALL CE Thu 12 Nov 27.15 20.00 33.9518.55
PUT PE Thu 12 Nov 2.10 3.60 3.651.70

Date Close Open High Low
CALL CE Thu 12 Nov 31.75 23.00 37.0023.00
PUT PE Thu 12 Nov 1.50 2.00 2.051.25

Date Close Open High Low
CALL CE Thu 12 Nov 35.60 32.00 43.2532.00
PUT PE Thu 12 Nov 1.05 1.80 1.900.95

Date Close Open High Low
CALL CE Thu 12 Nov 41.30 47.00 47.0040.70
PUT PE Thu 12 Nov 0.80 0.85 1.100.75

Date Close Open High Low
CALL CE Thu 12 Nov 47.00 38.00 51.5538.00
PUT PE Thu 12 Nov 0.65 0.90 0.900.55

Date Close Open High Low
CALL CE Thu 12 Nov 25.95 0.00 0.000.00
PUT PE Thu 12 Nov 0.45 0.85 1.650.30

Date Close Open High Low
CALL CE Thu 12 Nov 57.25 53.00 60.0052.95
PUT PE Thu 12 Nov 0.45 0.60 0.600.40

Date Close Open High Low
CALL CE Thu 12 Nov 43.25 0.00 0.000.00
PUT PE Thu 12 Nov 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Thu 12 Nov 65.20 60.00 71.0060.00
PUT PE Thu 12 Nov 0.30 0.50 0.500.30

Date Close Open High Low
CALL CE Thu 12 Nov 43.25 0.00 0.000.00
PUT PE Thu 12 Nov 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 43.85 0.00 0.000.00
PUT PE Thu 12 Nov 0.20 0.20 0.300.20

Date Close Open High Low
CALL CE Thu 12 Nov 65.85 0.00 0.000.00
PUT PE Thu 12 Nov 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 12 Nov 69.90 0.00 0.000.00
PUT PE Thu 12 Nov 0.20 0.15 0.400.15

Date Close Open High Low
CALL CE Thu 12 Nov 74.70 0.00 0.000.00
PUT PE Thu 12 Nov 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 145.85 0.00 0.000.00
PUT PE Thu 12 Nov 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 83.90 0.00 0.000.00
PUT PE Thu 12 Nov 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 155.55 0.00 0.000.00
PUT PE Thu 12 Nov 0.05 0.05 0.050.05

Videos related to: Munafa ICICILIFE (target) price & Options chain analysis (Icici Life Insurance Ltd) Option chain analysis (ICICILIFE) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICILIFE (target) price & Options chain analysis (Icici Life Insurance Ltd) Option chain analysis (ICICILIFE) 23 Mon November Expiry

 

Back to top