Munafa Stock Market Course + Intraday & FNO calls 
IciciLife ICICILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Life ICICILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICILIFE
- Forcast & Targets ICICILIFE
- ICICILIFE Experts view
- Tomorrow's Movement ICICILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLife
Strong intraday Stock price targets for IciciLife are 446.7 and 463.3
| Intraday Target 1 | 443.75 |
| Intraday Target 2 | 449.65 |
| Intraday Target 3 | 460.35 |
| Intraday Target 4 | 466.25 |
| Intraday Target 5 | 476.95 |
Daily price and volume Icici Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 455.55 (-2.44%) | 471.00 | 454.45 - 471.05 | 0.8412 times | Thu 12 November 2026 | 466.95 (3.77%) | 455.00 | 452.55 - 470.50 | 2.6877 times | Wed 11 November 2026 | 450.00 (2.65%) | 443.00 | 439.00 - 450.00 | 1.2588 times | Mon 09 November 2026 | 438.40 (0.18%) | 440.60 | 427.65 - 440.95 | 1.3219 times | Sun 08 November 2026 | 437.60 (-0.3%) | 439.00 | 436.05 - 441.00 | 0.0572 times | Fri 06 November 2026 | 438.90 (2.63%) | 425.00 | 419.15 - 438.90 | 1.6809 times | Thu 05 November 2026 | 427.65 (4.38%) | 431.00 | 426.15 - 435.50 | 0.7545 times | Tue 03 November 2026 | 409.70 (0.66%) | 408.65 | 405.50 - 412.00 | 0.5134 times | Mon 02 November 2026 | 407.00 (-0.73%) | 410.00 | 404.65 - 413.60 | 0.4646 times | Fri 30 October 2026 | 410.00 (-0.47%) | 412.95 | 402.80 - 413.10 | 0.4197 times | Thu 29 October 2026 | 411.95 (-0.01%) | 414.00 | 406.40 - 414.00 | 0.3877 times |
Weekly price and charts IciciLife
Strong weekly Stock price targets for IciciLife ICICILIFE are 441.6 and 485
| Weekly Target 1 | 408.02 |
| Weekly Target 2 | 431.78 |
| Weekly Target 3 | 451.41666666667 |
| Weekly Target 4 | 475.18 |
| Weekly Target 5 | 494.82 |
Weekly price and volumes for Icici Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 455.55 (3.79%) | 439.00 | 427.65 - 471.05 | 1.442 times | Fri 06 November 2026 | 438.90 (7.05%) | 410.00 | 404.65 - 438.90 | 0.7982 times | Fri 30 October 2026 | 410.00 (0%) | 415.50 | 401.65 - 422.90 | 0.7599 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts IciciLife
Strong monthly Stock price targets for IciciLife ICICILIFE are 430.1 and 496.5
| Monthly Target 1 | 377.35 |
| Monthly Target 2 | 416.45 |
| Monthly Target 3 | 443.75 |
| Monthly Target 4 | 482.85 |
| Monthly Target 5 | 510.15 |
Monthly price and volumes Icici Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 455.55 (11.11%) | 410.00 | 404.65 - 471.05 | 1.3988 times | Fri 30 October 2026 | 410.00 (0%) | 430.90 | 401.65 - 430.90 | 0.6012 times | Fri 13 November 2026 | (0%) | - | 0 times |
Yearly price and charts IciciLife
Strong yearly Stock price targets for IciciLife ICICILIFE are 428.6 and 498
| Yearly Target 1 | 373.35 |
| Yearly Target 2 | 414.45 |
| Yearly Target 3 | 442.75 |
| Yearly Target 4 | 483.85 |
| Yearly Target 5 | 512.15 |
Yearly price and volumes Icici Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 455.55 (0%) | 430.90 | 401.65 - 471.05 | 1 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLife
Tomorrow's movement Prediction of Icici Life ICICILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Life ICICILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLife (ICICILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.12 and IciciLife ICICILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLife ICICILIFE stock. Volume based technical analysis of IciciLife ICICILIFE stock is negative.
IciciLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Life ICICILIFE
DMA (daily moving average) of Icici Life ICICILIFE
| DMA period | DMA value |
| 5 day DMA | 449.7 |
| 12 day DMA | 430.48 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Life ICICILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.19 | 447.51 | 437.79 |
| 12 day EMA | 434.8 | 431.03 | 424.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Life ICICILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.7 | 446.37 | 438.51 |
| 12 day SMA | 430.48 | 426.64 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 454.40 | 468.00 | 453.35 to 468.00 | 1.02 times |
| 12 Thu | 465.10 | 457.90 | 456.60 to 471.95 | 1.02 times |
| 11 Wed | 449.30 | 440.00 | 439.95 to 451.05 | 0.99 times |
| 09 Mon | 437.95 | 439.00 | 429.45 to 439.55 | 1 times |
| 08 Sun | 437.20 | 439.50 | 436.55 to 441.25 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 452.30 | 463.85 | 451.05 to 463.85 | 1.39 times |
| 12 Thu | 463.90 | 456.00 | 450.20 to 472.50 | 1.1 times |
| 11 Wed | 448.15 | 442.00 | 440.75 to 449.00 | 0.9 times |
| 09 Mon | 437.20 | 438.60 | 429.45 to 438.60 | 0.84 times |
| 08 Sun | 436.50 | 440.15 | 436.50 to 440.20 | 0.76 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 452.65 | 463.00 | 452.10 to 464.20 | 1.52 times |
| 12 Thu | 466.35 | 456.00 | 456.00 to 472.00 | 0.96 times |
| 11 Wed | 448.45 | 444.00 | 441.90 to 449.80 | 0.97 times |
| 09 Mon | 439.30 | 435.00 | 431.15 to 440.35 | 0.84 times |
| 08 Sun | 438.30 | 441.00 | 437.95 to 441.50 | 0.71 times |
Option chain for Icici Life ICICILIFE 23 Mon November 2026 expiry
IciciLife ICICILIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.15 | 98.50 | 1.06 |
| 12 Thu November 2026 | 0.50 | 98.50 | 0.99 |
| 11 Wed November 2026 | 0.35 | 98.50 | 2.19 |
| 09 Mon November 2026 | 0.10 | 98.50 | 2.19 |
| 08 Sun November 2026 | 0.10 | 98.50 | 2.19 |
IciciLife ICICILIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 54.45 | 0.14 |
| 12 Thu November 2026 | 0.75 | 54.45 | 0.14 |
| 11 Wed November 2026 | 0.60 | 70.70 | 0.24 |
| 09 Mon November 2026 | 0.10 | 87.50 | 0.35 |
| 08 Sun November 2026 | 0.10 | 87.50 | 0.35 |
IciciLife ICICILIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 46.50 | 0.02 |
| 12 Thu November 2026 | 1.15 | 46.50 | 0.02 |
| 11 Wed November 2026 | 0.80 | 100.00 | 0.15 |
| 09 Mon November 2026 | 0.20 | 100.00 | 1.5 |
| 08 Sun November 2026 | 0.20 | 100.00 | 1.5 |
IciciLife ICICILIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.75 | 44.50 | 0.05 |
| 12 Thu November 2026 | 1.90 | 36.20 | 0.07 |
| 11 Wed November 2026 | 1.30 | 51.00 | 0.03 |
| 09 Mon November 2026 | 0.40 | 61.35 | 0.86 |
| 08 Sun November 2026 | 0.40 | 64.00 | 0.87 |
IciciLife ICICILIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.10 | 34.50 | 0.08 |
| 12 Thu November 2026 | 2.95 | 26.00 | 0.09 |
| 11 Wed November 2026 | 1.70 | 79.15 | 0.11 |
| 09 Mon November 2026 | 0.15 | 79.15 | 4 |
| 08 Sun November 2026 | 0.15 | 79.15 | 4 |
IciciLife ICICILIFE Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.55 | 23.00 | 0.01 |
| 12 Thu November 2026 | 3.80 | 23.00 | 0.01 |
| 11 Wed November 2026 | 2.10 | 47.00 | 0 |
| 09 Mon November 2026 | 0.20 | 47.00 | 1 |
| 08 Sun November 2026 | 0.20 | 77.55 | 1 |
IciciLife ICICILIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.95 | 26.05 | 0.08 |
| 12 Thu November 2026 | 4.85 | 19.55 | 0.1 |
| 11 Wed November 2026 | 2.50 | 47.00 | 0.04 |
| 09 Mon November 2026 | 0.80 | 47.00 | 0.25 |
| 08 Sun November 2026 | 0.90 | 50.20 | 0.18 |
IciciLife ICICILIFE Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.55 | 24.40 | 0.03 |
| 12 Thu November 2026 | 6.30 | 14.80 | 0.02 |
| 11 Wed November 2026 | 3.20 | 65.00 | 0.01 |
| 09 Mon November 2026 | 0.90 | 65.00 | 0.67 |
| 08 Sun November 2026 | 0.90 | 65.00 | 0.67 |
IciciLife ICICILIFE Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.35 | 18.75 | 0.24 |
| 12 Thu November 2026 | 7.95 | 12.90 | 0.26 |
| 11 Wed November 2026 | 3.85 | 26.20 | 0.07 |
| 09 Mon November 2026 | 1.30 | 63.80 | 0.19 |
| 08 Sun November 2026 | 1.60 | 63.80 | 0.17 |
IciciLife ICICILIFE Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.60 | 15.05 | 0.47 |
| 12 Thu November 2026 | 10.10 | 9.95 | 0.38 |
| 11 Wed November 2026 | 4.80 | 45.00 | 0.01 |
| 09 Mon November 2026 | 2.05 | 45.00 | 0.04 |
| 08 Sun November 2026 | 2.10 | 45.00 | 0.04 |
IciciLife ICICILIFE Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.10 | 11.60 | 0.46 |
| 12 Thu November 2026 | 12.55 | 7.50 | 0.47 |
| 11 Wed November 2026 | 6.25 | 16.55 | 0.04 |
| 09 Mon November 2026 | 2.55 | 25.45 | 0.05 |
| 08 Sun November 2026 | 2.75 | 25.30 | 0.07 |
IciciLife ICICILIFE Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.35 | 8.85 | 1.91 |
| 12 Thu November 2026 | 15.50 | 5.65 | 0.92 |
| 11 Wed November 2026 | 8.15 | 13.80 | 0.3 |
| 09 Mon November 2026 | 2.35 | 21.15 | 0.44 |
| 08 Sun November 2026 | 2.35 | 21.15 | 0.44 |
IciciLife ICICILIFE Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.60 | 6.45 | 0.69 |
| 12 Thu November 2026 | 19.15 | 4.10 | 1.48 |
| 11 Wed November 2026 | 9.55 | 10.65 | 0.19 |
| 09 Mon November 2026 | 4.80 | 17.20 | 0.24 |
| 08 Sun November 2026 | 5.00 | 18.15 | 0.27 |
IciciLife ICICILIFE Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.45 | 4.50 | 1.83 |
| 12 Thu November 2026 | 22.00 | 3.00 | 1.67 |
| 11 Wed November 2026 | 12.10 | 7.90 | 0.53 |
| 09 Mon November 2026 | 6.20 | 16.00 | 0.06 |
| 08 Sun November 2026 | 6.55 | 16.00 | 0.09 |
IciciLife ICICILIFE Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.65 | 3.15 | 0.62 |
| 12 Thu November 2026 | 27.15 | 2.10 | 0.57 |
| 11 Wed November 2026 | 14.90 | 5.85 | 0.6 |
| 09 Mon November 2026 | 8.50 | 10.50 | 0.51 |
| 08 Sun November 2026 | 8.60 | 11.40 | 0.5 |
IciciLife ICICILIFE Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 22.45 | 2.15 | 0.55 |
| 12 Thu November 2026 | 31.75 | 1.50 | 0.58 |
| 11 Wed November 2026 | 18.50 | 4.15 | 0.51 |
| 09 Mon November 2026 | 11.15 | 8.05 | 0.16 |
| 08 Sun November 2026 | 10.80 | 8.45 | 0.09 |
IciciLife ICICILIFE Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.60 | 1.50 | 0.86 |
| 12 Thu November 2026 | 35.60 | 1.05 | 0.77 |
| 11 Wed November 2026 | 21.40 | 2.95 | 1.34 |
| 09 Mon November 2026 | 13.90 | 6.10 | 1.27 |
| 08 Sun November 2026 | 14.00 | 7.20 | 1.07 |
IciciLife ICICILIFE Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 41.30 | 1.00 | 0.85 |
| 12 Thu November 2026 | 41.30 | 0.80 | 0.71 |
| 11 Wed November 2026 | 18.00 | 2.15 | 1.14 |
| 09 Mon November 2026 | 18.00 | 5.45 | 0.65 |
| 08 Sun November 2026 | 17.05 | 5.00 | 0.61 |
IciciLife ICICILIFE Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.25 | 0.75 | 1 |
| 12 Thu November 2026 | 47.00 | 0.65 | 0.92 |
| 11 Wed November 2026 | 30.55 | 1.50 | 1.26 |
| 09 Mon November 2026 | 21.45 | 3.25 | 0.92 |
| 08 Sun November 2026 | 21.20 | 3.80 | 1.02 |
IciciLife ICICILIFE Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.95 | 0.50 | 3.42 |
| 12 Thu November 2026 | 25.95 | 0.45 | 3.26 |
| 11 Wed November 2026 | 25.95 | 1.05 | 5.82 |
| 09 Mon November 2026 | 25.95 | 2.35 | 3.47 |
| 08 Sun November 2026 | 25.95 | 2.75 | 3.45 |
IciciLife ICICILIFE Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 47.05 | 0.35 | 1.16 |
| 12 Thu November 2026 | 57.25 | 0.45 | 1.18 |
| 11 Wed November 2026 | 34.30 | 0.80 | 1.21 |
| 09 Mon November 2026 | 30.05 | 1.75 | 1.33 |
| 08 Sun November 2026 | 30.00 | 1.95 | 1.48 |
IciciLife ICICILIFE Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 43.25 | 0.25 | 1.98 |
| 12 Thu November 2026 | 43.25 | 0.35 | 1.98 |
| 11 Wed November 2026 | 43.25 | 0.55 | 2.03 |
| 09 Mon November 2026 | 34.25 | 1.25 | 3.11 |
| 08 Sun November 2026 | 35.75 | 2.50 | 3.29 |
IciciLife ICICILIFE Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 57.00 | 0.35 | 2.23 |
| 12 Thu November 2026 | 65.20 | 0.30 | 2.58 |
| 11 Wed November 2026 | 50.50 | 0.55 | 2.53 |
| 09 Mon November 2026 | 40.00 | 0.95 | 2.37 |
| 08 Sun November 2026 | 38.00 | 1.20 | 2.14 |
IciciLife ICICILIFE Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 43.25 | 0.80 | 46 |
| 12 Thu November 2026 | 43.25 | 0.80 | 46 |
| 11 Wed November 2026 | 43.25 | 0.80 | 46 |
| 09 Mon November 2026 | 43.25 | 0.80 | 46 |
| 08 Sun November 2026 | 43.25 | 0.80 | 46 |
IciciLife ICICILIFE Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 43.85 | 0.20 | 17.4 |
| 12 Thu November 2026 | 43.85 | 0.20 | 17.4 |
| 11 Wed November 2026 | 43.85 | 0.30 | 20.8 |
| 09 Mon November 2026 | 43.85 | 0.40 | 21.2 |
| 08 Sun November 2026 | 43.85 | 0.55 | 19.4 |
IciciLife ICICILIFE Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 69.90 | 0.30 | 5.07 |
| 12 Thu November 2026 | 69.90 | 0.20 | 5.12 |
| 11 Wed November 2026 | 69.90 | 0.15 | 5.17 |
| 09 Mon November 2026 | 55.10 | 0.40 | 5.19 |
| 08 Sun November 2026 | 55.10 | 0.40 | 5.28 |
IciciLife ICICILIFE Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 112.00 | 0.05 | 2.45 |
| 12 Thu November 2026 | 112.00 | 0.05 | 2.45 |
| 11 Wed November 2026 | 87.40 | 0.10 | 2.24 |
| 09 Mon November 2026 | 87.40 | 0.15 | 2.81 |
| 08 Sun November 2026 | 87.55 | 0.15 | 2.81 |
Videos related to: IciciLife ICICILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
