ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICILIFE Call Put options [ICICILIFE target price] Icici Life Insurance Ltd #ICICILIFE_TargetPrice

ICICILIFE Call Put options target price & charts for Icici Life Insurance Ltd

ICICILIFE - Share Icici Life Insurance Ltd trades in NSE

0   ICICILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Icici Life Insurance Ltd, then click here

 

Available expiries for ICICILIFE

ICICILIFE Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ICICILIFE SPOT Price: 455.55 as on 13 Nov, 2026

Icici Life Insurance Ltd (ICICILIFE) target & price

ICICILIFE Target Price
Target up: 476.95
Target up: 466.25
Target up: 463.3
Target up: 460.35
Target down: 449.65
Target down: 446.7
Target down: 443.75

Date Close Open High Low Volume
13 Fri Nov 2026455.55471.00471.05454.451.55 M
12 Thu Nov 2026466.95455.00470.50452.554.96 M
11 Wed Nov 2026450.00443.00450.00439.002.32 M
09 Mon Nov 2026438.40440.60440.95427.652.44 M
08 Sun Nov 2026437.60439.00441.00436.050.11 M
06 Fri Nov 2026438.90425.00438.90419.153.1 M
05 Thu Nov 2026427.65431.00435.50426.151.39 M
03 Tue Nov 2026409.70408.65412.00405.500.95 M
ICICILIFE Call Put options [ICICILIFE target price] Icici Life Insurance Ltd #ICICILIFE_TargetPrice

Maximum CALL writing has been for strikes: 500 450 480 These will serve as resistance

Maximum PUT writing has been for strikes: 450 470 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 490 500 520

Put to Call Ratio (PCR) has decreased for strikes: 470 480 460 430

ICICILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.00500%20.4050%1
Thu 12 Nov, 202619.150%14.4033.33%4
Wed 11 Nov, 202619.15-33.000%3
Mon 09 Nov, 202624.95-33.0050%-
Sun 08 Nov, 202624.95-55.000%-
Thu 05 Nov, 202624.95-55.00100%-
Fri 30 Oct, 202624.95-51.200%-
Thu 29 Oct, 202624.95-51.20--
Wed 28 Oct, 202624.95-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202619.500%56.55--
Thu 12 Nov, 202619.50300%56.55--
Wed 11 Nov, 202612.00-56.55--
Mon 09 Nov, 20266.15-56.55--
Sun 08 Nov, 20266.15-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202610.701050%26.357.69%1.22
Thu 12 Nov, 20261.950%19.5030%13
Wed 11 Nov, 20261.950%59.500%10
Mon 09 Nov, 20261.950%59.500%10
Sun 08 Nov, 20261.950%59.500%10
Thu 05 Nov, 20261.95-59.50-10
Fri 30 Oct, 202621.05-39.60--
Thu 29 Oct, 202621.05-39.60--
Wed 28 Oct, 202621.05-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.250%64.90--
Thu 12 Nov, 20265.250%64.90--
Wed 11 Nov, 20265.25-64.90--
Mon 09 Nov, 20264.60-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.60420%32.9510%0.11
Thu 12 Nov, 202612.00566.67%27.85233.33%0.5
Wed 11 Nov, 20264.000%49.850%1
Mon 09 Nov, 20264.000%49.850%1
Sun 08 Nov, 20264.00200%49.850%1
Thu 05 Nov, 20263.25-49.85-3
Fri 30 Oct, 202617.65-46.05--
Thu 29 Oct, 202617.65-46.05--
Wed 28 Oct, 202617.65-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.40-73.60--
Thu 12 Nov, 20263.40-73.60--
Wed 11 Nov, 20263.40-73.60--
Mon 09 Nov, 20263.40-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.000%42.00100%2
Thu 12 Nov, 202611.00-53.750%1
Wed 11 Nov, 202614.70-53.750%-
Mon 09 Nov, 202614.70-53.75--
Sun 08 Nov, 202614.70-52.95--
Thu 05 Nov, 202614.70-52.95--
Wed 28 Oct, 202614.70-52.95--
Tue 27 Oct, 202614.70-52.95--
Mon 26 Oct, 202614.70-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.50-82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.15-0.94%48.8510%0.05
Thu 12 Nov, 20266.552550%42.0066.67%0.05
Wed 11 Nov, 20263.50700%55.5550%0.75
Mon 09 Nov, 20262.000%63.00-4
Sun 08 Nov, 20261.000%60.30--
Thu 05 Nov, 20261.000%60.30--
Fri 30 Oct, 20261.000%60.30--
Thu 29 Oct, 20261.000%60.30--
Wed 28 Oct, 20261.000%60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.200%68.00--
Thu 12 Nov, 20264.95-68.00--
Wed 11 Nov, 202610.00-68.00--
Mon 09 Nov, 202610.00-68.00--
Sun 08 Nov, 202610.00-68.00--
Wed 28 Oct, 202610.00-68.00--
Tue 27 Oct, 202610.00-68.00--
Mon 26 Oct, 202610.00-68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.0016.67%55.000%0.5
Thu 12 Nov, 20263.65-55.00-0.58
Wed 28 Oct, 20268.20-76.00--
Tue 27 Oct, 20268.20-76.00--
Mon 26 Oct, 20268.20-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ICICILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.10-48.60--
Thu 12 Nov, 20268.10-48.60--
Wed 11 Nov, 20268.10-48.60--
Mon 09 Nov, 20268.10-48.60--
Sun 08 Nov, 20268.10-48.60--
Thu 05 Nov, 20268.10-48.60--
Fri 30 Oct, 20268.10-48.60--
Thu 29 Oct, 20268.10-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202619.251.5%14.95148.48%0.61
Thu 12 Nov, 202626.85121.67%10.85230%0.25
Wed 11 Nov, 202615.90-16.67%20.0066.67%0.17
Mon 09 Nov, 202610.0022.03%25.100%0.08
Sun 08 Nov, 202610.5020.41%25.100%0.1
Thu 05 Nov, 20268.50512.5%25.10100%0.12
Fri 30 Oct, 20265.0014.29%29.200%0.38
Thu 29 Oct, 20266.050%29.200%0.43
Wed 28 Oct, 20266.05133.33%29.200%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202610.45-41.10--
Thu 12 Nov, 202610.45-41.10--
Wed 11 Nov, 202610.45-41.10--
Mon 09 Nov, 202610.45-41.10--
Sun 08 Nov, 202610.45-41.10--
Thu 05 Nov, 202610.45-41.10--
Fri 30 Oct, 202610.45-41.10--
Thu 29 Oct, 202610.45-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202623.8066.67%23.30--
Thu 12 Nov, 202628.35-14.29%23.30--
Wed 11 Nov, 202621.00-12.5%23.30--
Mon 09 Nov, 202614.0060%23.30--
Sun 08 Nov, 202622.9525%23.30--
Thu 05 Nov, 202617.0033.33%23.30--
Fri 30 Oct, 202617.000%23.30--
Thu 29 Oct, 202617.000%23.30--
Wed 28 Oct, 202617.000%23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202613.45-34.20--
Thu 12 Nov, 202613.45-34.20--
Wed 11 Nov, 202613.45-34.20--
Mon 09 Nov, 202613.45-34.20--
Sun 08 Nov, 202613.45-34.20--
Thu 05 Nov, 202613.45-34.20--
Fri 30 Oct, 202613.45-34.20--
Thu 29 Oct, 202613.45-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202631.20100%14.650%0.5
Thu 12 Nov, 202638.250%14.650%1
Wed 11 Nov, 20268.000%14.650%1
Mon 09 Nov, 20268.000%14.650%1
Sun 08 Nov, 20268.000%14.650%1
Thu 05 Nov, 20268.00-14.650%1
Fri 30 Oct, 202639.75-14.650%-
Thu 29 Oct, 202639.75-14.650%-
Wed 28 Oct, 202639.75-14.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202617.05-27.90--
Thu 12 Nov, 202617.05-27.90--
Wed 11 Nov, 202617.05-27.90--
Mon 09 Nov, 202617.05-27.90--
Sun 08 Nov, 202617.05-27.90--
Thu 05 Nov, 202617.05-27.90--
Fri 30 Oct, 202617.05-27.90--
Thu 29 Oct, 202617.05-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202645.80-5.10200%-
Thu 12 Nov, 202645.80-3.300%-
Wed 11 Nov, 202645.80-6.500%-
Mon 09 Nov, 202645.80-10.10-33.33%-
Sun 08 Nov, 202645.80-19.900%-
Thu 05 Nov, 202645.80-19.900%-
Fri 30 Oct, 202645.80-19.900%-
Thu 29 Oct, 202645.80-19.900%-
Wed 28 Oct, 202645.80-19.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.30-22.25--
Thu 12 Nov, 202621.30-22.25--
Wed 11 Nov, 202621.30-22.25--
Mon 09 Nov, 202621.30-22.25--
Sun 08 Nov, 202621.30-22.25--
Thu 05 Nov, 202621.30-22.25--
Fri 30 Oct, 202621.30-22.25--
Thu 29 Oct, 202621.30-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202620.000%11.85--
Thu 12 Nov, 202620.000%11.85--
Wed 11 Nov, 202620.000%11.85--
Mon 09 Nov, 202620.000%11.85--
Sun 08 Nov, 202620.000%11.85--
Thu 05 Nov, 202620.00100%11.85--
Fri 30 Oct, 202620.000%11.85--
Thu 29 Oct, 202620.000%11.85--
Wed 28 Oct, 202620.000%11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202626.30-17.35--
Thu 12 Nov, 202626.30-17.35--
Wed 11 Nov, 202626.30-17.35--
Mon 09 Nov, 202626.30-17.35--
Sun 08 Nov, 202626.30-17.35--
Thu 05 Nov, 202626.30-17.35--
Fri 30 Oct, 202626.30-17.35--
Thu 29 Oct, 202626.30-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202667.00-1.50-5.26%-
Thu 12 Nov, 202667.000%1.50111.11%-
Wed 11 Nov, 202624.950%4.0012.5%3
Mon 09 Nov, 202624.950%4.0014.29%2.67
Sun 08 Nov, 202624.950%4.75133.33%2.33
Thu 05 Nov, 202624.95-5.550%1
Fri 30 Oct, 202659.50-9.900%-
Thu 29 Oct, 202659.50-9.900%-
Wed 28 Oct, 202659.50-9.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202632.00-13.15--
Thu 12 Nov, 202632.00-13.15--
Wed 11 Nov, 202632.00-13.15--
Mon 09 Nov, 202632.00-13.15--
Sun 08 Nov, 202632.00-13.15--
Thu 05 Nov, 202632.00-13.15--
Fri 30 Oct, 202632.00-13.15--
Thu 29 Oct, 202632.00-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202667.05-6.80--
Thu 12 Nov, 202667.05-6.80--
Wed 11 Nov, 202667.05-6.80--
Mon 09 Nov, 202667.05-6.80--
Sun 08 Nov, 202667.05-6.80--
Thu 05 Nov, 202667.05-6.80--
Fri 30 Oct, 202667.05-6.80--
Thu 29 Oct, 202667.05-6.80--
Wed 28 Oct, 202667.05-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202638.40-9.70--
Thu 12 Nov, 202638.40-9.70--
Wed 11 Nov, 202638.40-9.70--
Mon 09 Nov, 202638.40-9.70--
Sun 08 Nov, 202638.40-9.70--
Thu 05 Nov, 202638.40-9.70--
Fri 30 Oct, 202638.40-9.70--
Thu 29 Oct, 202638.40-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202675.10-2.000%-
Thu 12 Nov, 202675.10-2.00-25%-
Wed 11 Nov, 202675.10-3.400%-
Mon 09 Nov, 202675.10-3.400%-
Sun 08 Nov, 202675.10-3.400%-
Thu 05 Nov, 202675.10-3.400%-
Fri 30 Oct, 202675.10-6.95--
Thu 29 Oct, 202675.10-4.95--
Wed 28 Oct, 202675.10-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202645.50-6.90--
Thu 12 Nov, 202645.50-6.90--
Wed 11 Nov, 202645.50-6.90--
Mon 09 Nov, 202645.50-6.90--
Sun 08 Nov, 202645.50-6.90--
Thu 05 Nov, 202645.50-6.90--
Fri 30 Oct, 202645.50-6.90--
Thu 29 Oct, 202645.50-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202683.50-3.55--
Thu 12 Nov, 202683.50-3.55--
Wed 11 Nov, 202683.50-3.55--
Mon 09 Nov, 202683.50-3.55--
Sun 08 Nov, 202683.50-3.55--
Thu 05 Nov, 202683.50-3.55--
Fri 30 Oct, 202683.50-3.55--
Thu 29 Oct, 202683.50-3.55--
Wed 28 Oct, 202683.50-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202653.25-4.75--
Thu 12 Nov, 202653.25-4.75--
Wed 11 Nov, 202653.25-4.75--
Mon 09 Nov, 202653.25-4.75--
Sun 08 Nov, 202653.25-4.75--
Thu 05 Nov, 202653.25-4.75--
Fri 30 Oct, 202653.25-4.75--
Thu 29 Oct, 202653.25-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202651.500%0.45--
Thu 12 Nov, 202651.500%0.45--
Wed 11 Nov, 202651.500%0.450%-
Mon 09 Nov, 202651.500%2.950%1
Sun 08 Nov, 202651.500%2.950%1
Thu 05 Nov, 202651.500%2.95-1
Fri 30 Oct, 202651.500%2.45--
Thu 29 Oct, 202651.50-2.45--
Wed 28 Oct, 202692.25-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026101.30-1.65--
Thu 12 Nov, 2026101.30-1.65--
Wed 11 Nov, 2026101.30-1.65--
Mon 09 Nov, 2026101.30-1.65--
Sun 08 Nov, 2026101.30-1.65--
Thu 05 Nov, 2026101.30-1.65--
Fri 30 Oct, 2026101.30-1.65--
Thu 29 Oct, 2026101.30-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026110.60-1.05--
Thu 12 Nov, 2026110.60-1.05--
Wed 11 Nov, 2026110.60-1.05--
Mon 09 Nov, 2026110.60-1.05--
Sun 08 Nov, 2026110.60-1.05--
Thu 05 Nov, 2026110.60-1.05--
Fri 30 Oct, 2026110.60-1.05--
Thu 29 Oct, 2026110.60-1.05--

Videos related to: ICICILIFE Call Put options [ICICILIFE target price] Icici Life Insurance Ltd #ICICILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICILIFE Call Put options [ICICILIFE target price] Icici Life Insurance Ltd #ICICILIFE_TargetPrice

 

Back to top