ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BAJFINANCE SPOT Price: 1070.00 as on 05 Nov, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1109.8
Target up: 1099.85
Target up: 1089.9
Target down: 1054.95
Target down: 1045
Target down: 1035.05
Target down: 1000.1

Date Close Open High Low Volume
05 Thu Nov 20261070.001020.001074.851020.0029.82 M
03 Tue Nov 2026970.00964.40979.20962.107.53 M
02 Mon Nov 2026959.40940.25959.40940.106.65 M
30 Fri Oct 2026939.10934.00952.45931.209.33 M
29 Thu Oct 2026938.90915.00943.30908.758.66 M
28 Wed Oct 2026917.25905.00919.00899.155.46 M
27 Tue Oct 2026912.00916.00924.00907.506.23 M
26 Mon Oct 2026918.70920.00926.70906.203.98 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1060 1100 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1000 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 1000 980 960

Put to Call Ratio (PCR) has decreased for strikes: 920 800 900 980

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202637.4047.37%126.45--
Fri 30 Oct, 20264.70-126.45--
Thu 29 Oct, 202636.05-126.45--
Wed 28 Oct, 202636.05-126.45--
Tue 27 Oct, 202636.05-126.45--
Mon 26 Oct, 202636.05-126.45--
Fri 23 Oct, 202636.05-126.45--
Thu 22 Oct, 202636.05-126.45--
Wed 21 Oct, 202636.05-126.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202625.05-51.05-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.00-156.25--
Wed 28 Oct, 202626.45-156.25--
Tue 27 Oct, 202626.45-156.25--
Mon 26 Oct, 202626.45-156.25--
Fri 23 Oct, 202626.45-156.25--
Thu 22 Oct, 202626.45-156.25--
Wed 21 Oct, 202626.45-156.25--
Mon 19 Oct, 202626.45-156.25--
Fri 16 Oct, 202626.45-156.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.20-100.00-0.05
Wed 28 Oct, 202619.05-188.25--
Tue 27 Oct, 202619.05-188.25--
Mon 26 Oct, 202619.05-188.25--
Fri 23 Oct, 202619.05-188.25--
Thu 22 Oct, 202619.05-188.25--
Wed 21 Oct, 202619.05-188.25--
Mon 19 Oct, 202619.05-188.25--
Fri 16 Oct, 202619.05-188.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202642.80-29.30108.81%0.79
Fri 30 Oct, 202641.90-115.50220%-
Thu 29 Oct, 202641.90-112.95--
Wed 28 Oct, 202641.90-112.60--
Tue 27 Oct, 202641.90-112.60--
Mon 26 Oct, 202641.90-112.60--
Fri 23 Oct, 202641.90-112.60--
Thu 22 Oct, 202641.90-112.60--
Wed 21 Oct, 202641.90-112.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202652.5044%37.25-0.03
Fri 30 Oct, 20269.50188.46%99.45--
Thu 29 Oct, 202610.652500%99.45--
Wed 28 Oct, 20267.50-99.45--
Tue 27 Oct, 202648.50-99.45--
Mon 26 Oct, 202648.50-99.45--
Fri 23 Oct, 202648.50-99.45--
Thu 22 Oct, 202648.50-99.45--
Wed 21 Oct, 202648.50-99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202637.75-20.55-0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202670.45-87.15--
Fri 30 Oct, 202631.35-87.15--
Thu 29 Oct, 202631.35-87.15--
Wed 28 Oct, 202631.35-87.15--
Tue 27 Oct, 202631.35-87.15--
Mon 26 Oct, 202631.35-87.15--
Fri 23 Oct, 202631.35-87.15--
Thu 22 Oct, 202631.35-87.15--
Wed 21 Oct, 202631.35-87.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202623.10-17.00--
Fri 30 Oct, 202623.10-110.15--
Thu 29 Oct, 202623.10-110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202685.2051.52%11.05196.25%1.58
Fri 30 Oct, 202618.0033.78%67.85207.69%0.81
Thu 29 Oct, 202620.255.71%66.95766.67%0.35
Wed 28 Oct, 202614.70218.18%90.9550%0.04
Tue 27 Oct, 202612.70120%55.850%0.09
Mon 26 Oct, 202616.2025%55.850%0.2
Fri 23 Oct, 202620.000%55.850%0.25
Thu 22 Oct, 202620.00-20%55.850%0.25
Wed 21 Oct, 202617.50-55.850%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202628.30-95.60--
Fri 30 Oct, 202628.30-95.60--
Thu 29 Oct, 202628.30-95.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202683.8041.98%33.801000%0.1
Fri 30 Oct, 202624.5076.09%61.600%0.01
Thu 29 Oct, 202619.250%61.600%0.02
Wed 28 Oct, 202619.251050%61.600%0.02
Tue 27 Oct, 202619.750%61.600%0.25
Mon 26 Oct, 202619.75100%61.600%0.25
Fri 23 Oct, 202627.850%61.600%0.5
Thu 22 Oct, 202627.85-61.600%0.5
Wed 21 Oct, 202673.15-61.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202692.00108.33%7.40-0.28
Fri 30 Oct, 202628.25-82.00--
Thu 29 Oct, 202634.50-82.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026117.00-1.96%7.651300%0.28
Fri 30 Oct, 202632.80117.02%52.850%0.02
Thu 29 Oct, 202634.70235.71%52.850%0.04
Wed 28 Oct, 202623.051300%52.850%0.14
Tue 27 Oct, 202627.000%52.850%2
Mon 26 Oct, 202627.000%52.85100%2
Fri 23 Oct, 202627.000%32.200%1
Thu 22 Oct, 202661.600%32.200%1
Wed 21 Oct, 202661.600%32.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026102.85-7.69%5.10185%9.5
Fri 30 Oct, 202640.30-37.603900%3.08
Thu 29 Oct, 202641.70-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202694.00-5.50100%-
Fri 30 Oct, 202694.00-49.950%-
Thu 29 Oct, 202694.00-49.950%-
Wed 28 Oct, 202694.00-49.95--
Tue 27 Oct, 202694.00-42.000%-
Mon 26 Oct, 202694.00-47.000%-
Fri 23 Oct, 202694.00-47.00-50%-
Thu 22 Oct, 202694.00-32.600%-
Wed 21 Oct, 202694.00-32.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202650.00-4.80--
Fri 30 Oct, 202650.00-57.90--
Thu 29 Oct, 202650.00-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202667.8550%2.35-19.3%3.07
Fri 30 Oct, 202654.000%24.3026.67%5.7
Thu 29 Oct, 202654.65233.33%24.202.27%4.5
Wed 28 Oct, 202645.500%35.502.33%14.67
Tue 27 Oct, 202645.500%37.550%14.33
Mon 26 Oct, 202645.50-35.004.88%14.33
Fri 23 Oct, 2026105.85-35.850%-
Thu 22 Oct, 2026105.85-29.552.5%-
Wed 21 Oct, 2026105.85-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026164.70-50%47.55--
Fri 30 Oct, 202660.2533.33%47.55--
Thu 29 Oct, 202659.95-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026174.4034.29%2.1518.45%4.23
Fri 30 Oct, 202650.350%17.2075%4.8
Thu 29 Oct, 202650.350%17.9523.08%2.74
Wed 28 Oct, 202650.35-26.2569.57%2.23
Tue 27 Oct, 2026118.55-30.0053.33%-
Mon 26 Oct, 2026118.55-26.9511.11%-
Fri 23 Oct, 2026118.55-18.450%-
Thu 22 Oct, 2026118.55-18.7512.5%-
Wed 21 Oct, 2026118.55-24.50-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202670.00-38.40--
Fri 30 Oct, 202670.00-38.40--
Thu 29 Oct, 202670.00-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026132.20-2.00-3.03%-
Fri 30 Oct, 2026132.20-12.7050%-
Thu 29 Oct, 2026132.20-12.65--
Wed 28 Oct, 2026132.20-25.50--
Tue 27 Oct, 2026132.20-25.50--
Mon 26 Oct, 2026132.20-25.50--
Fri 23 Oct, 2026132.20-25.50--
Thu 22 Oct, 2026132.20-25.50--
Wed 21 Oct, 2026132.20-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202681.80-30.40--
Fri 30 Oct, 202681.80-30.40--
Thu 29 Oct, 202681.80-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026146.65-20.25--
Fri 30 Oct, 2026146.65-20.25--
Thu 29 Oct, 2026146.65-20.25--
Wed 28 Oct, 2026146.65-20.25--
Tue 27 Oct, 2026146.65-20.25--
Mon 26 Oct, 2026146.65-20.25--
Fri 23 Oct, 2026146.65-20.25--
Thu 22 Oct, 2026146.65-20.25--
Wed 21 Oct, 2026146.65-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202694.75-1.70--
Fri 30 Oct, 202694.75-23.55--
Thu 29 Oct, 202694.75-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026161.90-15.80--
Fri 30 Oct, 2026161.90-15.80--
Thu 29 Oct, 2026161.90-15.80--
Wed 28 Oct, 2026161.90-15.80--
Tue 27 Oct, 2026161.90-15.80--
Mon 26 Oct, 2026161.90-15.80--
Fri 23 Oct, 2026161.90-15.80--
Thu 22 Oct, 2026161.90-15.80--
Wed 21 Oct, 2026161.90-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026108.90-17.90--
Fri 30 Oct, 2026108.90-17.90--
Thu 29 Oct, 2026108.90-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026177.95-12.10--
Fri 30 Oct, 2026177.95-12.10--
Thu 29 Oct, 2026177.95-12.10--
Wed 28 Oct, 2026177.95-12.10--
Tue 27 Oct, 2026177.95-12.10--
Mon 26 Oct, 2026177.95-12.10--
Fri 23 Oct, 2026177.95-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026193.0050%1.2025%0.83
Fri 30 Oct, 2026153.000%2.90100%1
Thu 29 Oct, 2026153.000%4.85100%0.5
Wed 28 Oct, 2026128.80-9.15-0.25
Tue 27 Oct, 2026194.60-9.10--
Mon 26 Oct, 2026194.60-9.10--
Fri 23 Oct, 2026194.60-9.10--
Thu 22 Oct, 2026194.60-9.10--
Wed 21 Oct, 2026194.60-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026286.95-0.40-0.67
Fri 30 Oct, 2026211.90-6.70--
Thu 29 Oct, 2026211.90-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026316.90-4.80--
Fri 30 Oct, 2026229.75-4.80--
Thu 29 Oct, 2026229.75-4.80--
Wed 28 Oct, 2026229.75-4.80--
Tue 27 Oct, 2026229.75-4.80--
Mon 26 Oct, 2026229.75-4.80--
Fri 23 Oct, 2026229.75-4.80--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top