ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BAJFINANCE SPOT Price: 963.85 as on 07 Oct, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 998.95
Target up: 981.4
Target up: 974.13
Target up: 966.85
Target down: 949.3
Target down: 942.03
Target down: 934.75

Date Close Open High Low Volume
07 Wed Oct 2026963.85969.15984.40952.3011.42 M
06 Tue Oct 2026963.10970.00973.25957.004.38 M
05 Mon Oct 2026970.00962.55995.80962.5512.68 M
01 Thu Oct 2026948.30953.90955.95937.305.7 M
30 Wed Sep 2026959.40981.50981.50955.806.63 M
29 Tue Sep 2026973.80977.50979.70961.408.61 M
28 Mon Sep 2026985.00990.00992.30974.007.71 M
25 Fri Sep 2026996.90982.00997.20980.205.47 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 980 1000 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 900 940 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202673.15-65.00--
Mon 05 Oct, 202673.15-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202664.10-75.65--
Mon 05 Oct, 202664.10-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.35-87.15--
Mon 05 Oct, 202631.35-87.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.50-99.45--
Mon 05 Oct, 202648.50-99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202641.90-112.60--
Mon 05 Oct, 202641.90-112.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202636.05-126.45--
Mon 05 Oct, 202636.05-126.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202626.45-156.25--
Mon 05 Oct, 202626.45-156.25--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202683.15-55.25--
Mon 05 Oct, 202683.15-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202694.00-21.500%-
Mon 05 Oct, 202694.00-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026105.85-38.55--
Mon 05 Oct, 2026105.85-38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026118.55-15.550%-
Mon 05 Oct, 2026118.55-15.557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026132.20-25.50--
Mon 05 Oct, 2026132.20-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026146.65-20.25--
Mon 05 Oct, 2026146.65-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026161.90-15.80--
Mon 05 Oct, 2026161.90-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026194.60-9.10--
Mon 05 Oct, 2026194.60-9.10--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top