BAJFINANCE 1070 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1070 PE is trading at ₹ on 12:52pm 05 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 970.000 as on 05 Mon Oct 3:44pm
Day open: 962.550 Range: 962.550 to 995.800

Option Price: BAJFINANCE PE 1070 2026-10-27 on 05 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE PE 1070 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1070 PE PUT today?: Premium of BAJFINANCE 1070 PE is 99.00 on 01 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1070 PUT PE today?: Open Interest of BAJFINANCE 1070 PE is 26250 today. This has changed 0.00 from previous day.
What is underlying price of BAJFINANCE 1070 PE PUT today?: Underlying price of BAJFINANCE 1070 PE PUT is 948.54 today.
What is lot size of BAJFINANCE 1070 PUT PE today?: Lot size of BAJFINANCE 1070 PUT PE is 750.00
Is BAJFINANCE 1070 PE PUT ITM or OTM or ATM?: BAJFINANCE 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1070 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 970.00

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, All CE , All PE

BAJFINANCE 1070 PUT PE available expiry dates

BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 99.00 on 01 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Oct 2026

The underlying equity is trading at 970.00 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1070 is 26,250

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	970.00	99.00	0.00	0.00	0.00	0	19,687,500	0%
29 Tue Sep	948.30	99.00	100.00	103.00	99.00	10	19,687,500	105.9%
28 Mon Sep	959.40	90.00	90.00	90.00	90.00	7	9,562,500	6.3%
25 Fri Sep	973.80	83.70	83.70	83.70	83.70	1	9,000,000	-5.9%
24 Thu Sep	985.00	82.65	75.80	90.35	74.65	81	9,562,500	54.5%
23 Wed Sep	996.90	45.45	47.45	47.45	45.00	-26	6,187,500	37.5%

Charts for BAJFINANCE 1070 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis