BAJFINANCE 990 CE (CALL) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 990 CE is trading at ₹ 18.90 on 3:40pm 05 Mon Oct 2026

10 minute average: ₹ 18.73 - Current price of BAJFINANCE 990 CE is higher than this average.
30 minute average: ₹ 18.83 - Current price of BAJFINANCE 990 CE is higher than this average.
Hourly average: ₹ 19.45 - Current price of BAJFINANCE 990 CE is lower than this average.
Day open: ₹ 21.95
Day range: 18.45 - 31.20
Open Interest: 1626000 (16.26 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 990 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 970.000 as on 05 Mon Oct 3:44pm
Day open: 962.550 Range: 962.550 to 995.800

Option Price: BAJFINANCE CE 990 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.90	1626000	21.95	31.20	18.45
3:39pm	18.90	1626000	21.95	31.20	18.45
3:38pm	19.10	1627500	21.95	31.20	18.45
3:37pm	18.95	1627500	21.95	31.20	18.45
3:35pm	18.75	1620750	21.95	31.20	18.45
3:33pm	18.55	1628250	21.95	31.20	18.45
3:32pm	18.55	1628250	21.95	31.20	18.45
3:31pm	18.45	1629000	21.95	31.20	18.45
3:30pm	18.50	1629000	21.95	31.20	18.45
3:28pm	18.60	1629000	21.95	31.20	18.45

option chart BAJFINANCE CE 990 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 990 CE CALL today?: Premium of BAJFINANCE 990 CE is 18.85 on 05 Oct 2026 CALL opened at 21.95 and traded inside a Low-High range of 18.45-31.20 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 990 CALL CE today?: Open Interest of BAJFINANCE 990 CE is 1626000 today. This has changed 371250.00 from previous day.
What is underlying price of BAJFINANCE 990 CE CALL today?: Underlying price of BAJFINANCE 990 CE CALL is 970.00 today.
What is lot size of BAJFINANCE 990 CALL CE today?: Lot size of BAJFINANCE 990 CALL CE is 750.00
Is BAJFINANCE 990 CE CALL ITM or OTM or ATM?: BAJFINANCE 990 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 990 CE (CALL) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 970.00

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, All CE , All PE

BAJFINANCE 990 CALL CE available expiry dates

BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 18.85 on 05 Oct 2026
CALL opened at 21.95 and traded inside a Low-High range of 18.45-31.20 as on 05 Mon Oct 2026

The underlying equity is trading at 970.00 which means that CALL of strike 990 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 990 is 1,626,000

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	970.00	18.85	21.95	31.20	18.45	19	1,219,500,000	29.6%
01 Thu Oct	948.30	15.75	18.00	18.05	12.15	-14	941,062,500	119.8%
29 Tue Sep	959.40	22.00	23.55	25.00	17.70	-15	428,062,500	1.6%
28 Mon Sep	973.80	25.90	29.20	29.25	23.85	-21	421,312,500	33.3%
25 Fri Sep	985.00	33.10	28.70	33.55	27.30	17	316,125,000	9.6%
24 Thu Sep	996.90	28.15	34.20	37.55	26.40	-78	288,562,500	-%

Charts for BAJFINANCE 990 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis