BAJFINANCE 1030 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1030 PE is trading at ₹ 60.00 on 2:04pm 05 Mon Oct 2026

10 minute average: ₹ 60 - Current price of BAJFINANCE 1030 PE is higher than this average.
30 minute average: ₹ 60 - Current price of BAJFINANCE 1030 PE is higher than this average.
Hourly average: ₹ 61 - Current price of BAJFINANCE 1030 PE is lower than this average.
Day open: ₹ 59.00
Day range: 47.20 - 61.00
Open Interest: 207000 (2.07 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 1030 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 970.450 as on 05 Mon Oct 2:09pm
Day open: 962.550 Range: 962.550 to 995.800

Option Price: BAJFINANCE PE 1030 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:04pm	60.00	207000	59.00	61.00	47.20
2:03pm	60.00	207000	59.00	61.00	47.20
2:02pm	60.00	207000	59.00	61.00	47.20
2:01pm	60.00	207000	59.00	61.00	47.20
2:00pm	60.00	207000	59.00	61.00	47.20
1:59pm	60.00	207000	59.00	61.00	47.20
1:58pm	60.00	207000	59.00	61.00	47.20
1:57pm	60.00	207000	59.00	61.00	47.20
1:56pm	60.00	207000	59.00	61.00	47.20
1:55pm	60.00	207000	59.00	61.00	47.20

option chart BAJFINANCE PE 1030 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1030 PE PUT today?: Premium of BAJFINANCE 1030 PE is 80.70 on 01 Oct 2026 PUT opened at 77.30 and traded inside a Low-High range of 77.30-91.25 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1030 PUT PE today?: Open Interest of BAJFINANCE 1030 PE is 207750 today. This has changed -6000.00 from previous day.
What is underlying price of BAJFINANCE 1030 PE PUT today?: Underlying price of BAJFINANCE 1030 PE PUT is 948.54 today.
What is lot size of BAJFINANCE 1030 PUT PE today?: Lot size of BAJFINANCE 1030 PUT PE is 750.00
Is BAJFINANCE 1030 PE PUT ITM or OTM or ATM?: BAJFINANCE 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1030 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 948.30

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, All CE , All PE

BAJFINANCE 1030 PUT PE available expiry dates

BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 80.70 on 01 Oct 2026
PUT opened at 77.30 and traded inside a Low-High range of 77.30-91.25 as on 01 Thu Oct 2026

The underlying equity is trading at 948.30 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1030 is 207,750

Munafa analysis BAJFINANCE 1030 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1030 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	948.30	80.70	77.30	91.25	77.30	13	155,812,500	-4.8%
29 Tue Sep	959.40	61.00	65.00	68.00	57.50	9	163,687,500	-13.9%
28 Mon Sep	973.80	55.75	57.00	60.95	53.15	26	190,125,000	16.2%
25 Fri Sep	985.00	44.20	49.25	52.85	43.50	-19	163,687,500	-8.2%
24 Thu Sep	996.90	54.90	35.00	60.00	34.50	185	178,312,500	-1.2%
23 Wed Sep	982.00	19.25	25.10	28.45	18.25	-43	180,562,500	49.3%

Charts for BAJFINANCE 1030 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis