BAJFINANCE 970 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 970 PE is trading at ₹ 24.95 on 3:40pm 05 Mon Oct 2026

Option of BAJFINANCE 970 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.23 - Current price of BAJFINANCE 970 PE is lower than this average.
30 minute average: ₹ 25.27 - Current price of BAJFINANCE 970 PE is lower than this average.
Hourly average: ₹ 25.47 - Current price of BAJFINANCE 970 PE is lower than this average.
Day open: ₹ 25.40
Day range: 16.15 - 26.30
Open Interest: 1006500 (10.065 L)

Munafa Value: 30 - This score indicates that the option of BAJFINANCE 970 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 970.000 as on 05 Mon Oct 3:44pm
Day open: 962.550 Range: 962.550 to 995.800

Option Price: BAJFINANCE PE 970 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.95	1006500	25.40	26.30	16.15
3:39pm	24.95	1006500	25.40	26.30	16.15
3:38pm	25.15	1007250	25.40	26.30	16.15
3:37pm	25.25	1007250	25.40	26.30	16.15
3:34pm	25.45	1008000	25.40	26.30	16.15
3:33pm	25.30	1005750	25.40	26.30	16.15
3:32pm	25.30	1005750	25.40	26.30	16.15
3:30pm	25.35	1005750	25.40	26.30	16.15
3:29pm	25.10	1009500	25.40	26.30	16.15
3:28pm	25.50	1011000	25.40	26.30	16.15

option chart BAJFINANCE PE 970 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 970 PE PUT today?: Premium of BAJFINANCE 970 PE is 25.40 on 05 Oct 2026 PUT opened at 25.40 and traded inside a Low-High range of 16.15-26.30 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 970 PUT PE today?: Open Interest of BAJFINANCE 970 PE is 1002000 today. This has changed -4500.00 from previous day.
What is underlying price of BAJFINANCE 970 PE PUT today?: Underlying price of BAJFINANCE 970 PE PUT is 970.00 today.
What is lot size of BAJFINANCE 970 PUT PE today?: Lot size of BAJFINANCE 970 PUT PE is 750.00
Is BAJFINANCE 970 PE PUT ITM or OTM or ATM?: BAJFINANCE 970 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 970 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 970.00

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, All CE , All PE

BAJFINANCE 970 PUT PE available expiry dates

BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 25.40 on 05 Oct 2026
PUT opened at 25.40 and traded inside a Low-High range of 16.15-26.30 as on 05 Mon Oct 2026

The underlying equity is trading at 970.00 which means that PUT of strike 970 is ATM PUT option (at the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 970 is 1,002,000

Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	970.00	25.40	25.40	26.30	16.15	-33	751,500,000	-0.4%
01 Thu Oct	948.30	38.00	35.35	46.00	32.60	24	754,875,000	54.4%
29 Tue Sep	959.40	24.05	23.60	29.70	21.50	10	488,812,500	479.3%
28 Mon Sep	973.80	21.70	19.55	25.20	19.20	37	84,375,000	38.9%
25 Fri Sep	985.00	15.75	18.55	20.00	15.20	-25	60,750,000	40.3%
24 Thu Sep	996.90	21.10	10.95	25.50	10.00	322	43,312,500	220.8%

Charts for BAJFINANCE 970 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis