BAJFINANCE 970 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 970 PE is trading at ₹ 54.50 on 12:52pm 27 Tue Oct 2026

10 minute average: ₹ 54.33 - Current price of BAJFINANCE 970 PE is higher than this average.
30 minute average: ₹ 53.78 - Current price of BAJFINANCE 970 PE is higher than this average.
Hourly average: ₹ 53.97 - Current price of BAJFINANCE 970 PE is higher than this average.
Day open: ₹ 52.05
Day range: 48.25 - 55.75
Open Interest: 913500 (9.135 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 970 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 912.000 as on 27 Tue Oct 3:41pm
Day open: 916.000 Range: 907.500 to 924.000

Option Price: BAJFINANCE PE 970 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	54.50	913500	52.05	55.75	48.25
12:51pm	54.50	913500	52.05	55.75	48.25
12:50pm	54.50	913500	52.05	55.75	48.25
12:49pm	54.50	913500	52.05	55.75	48.25
12:48pm	54.50	913500	52.05	55.75	48.25
12:47pm	54.50	913500	52.05	55.75	48.25
12:46pm	53.50	914250	52.05	55.75	48.25
12:45pm	53.50	914250	52.05	55.75	48.25
12:44pm	53.50	914250	52.05	55.75	48.25
12:42pm	55.75	914250	52.05	55.75	48.25

option chart BAJFINANCE PE 970 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 970 PE PUT today?: Premium of BAJFINANCE 970 PE is 49.75 on 26 Oct 2026 PUT opened at 60.70 and traded inside a Low-High range of 45.05-61.25 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 970 PUT PE today?: Open Interest of BAJFINANCE 970 PE is 968250 today. This has changed -33000.00 from previous day.
What is underlying price of BAJFINANCE 970 PE PUT today?: Underlying price of BAJFINANCE 970 PE PUT is 918.71 today.
What is lot size of BAJFINANCE 970 PUT PE today?: Lot size of BAJFINANCE 970 PUT PE is 750.00
Is BAJFINANCE 970 PE PUT ITM or OTM or ATM?: BAJFINANCE 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 970 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 912.00

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, All CE , All PE

BAJFINANCE 970 PUT PE available expiry dates

BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 49.75 on 26 Oct 2026
PUT opened at 60.70 and traded inside a Low-High range of 45.05-61.25 as on 26 Mon Oct 2026

The underlying equity is trading at 912.00 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 970 is 968,250

Munafa analysis BAJFINANCE 970 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	912.00	49.75	60.70	61.25	45.05	3	726,187,500	-3.3%
23 Fri Oct	918.70	47.95	31.10	54.15	24.90	44	750,937,500	-10.1%
22 Thu Oct	928.95	33.15	59.40	59.40	30.40	-31	835,312,500	-4.3%
21 Wed Oct	942.10	48.45	22.30	52.50	22.30	75	873,000,000	-23.6%
19 Mon Oct	926.00	27.65	16.50	30.15	15.25	61	1,142,437,500	5.7%
16 Fri Oct	957.35	17.15	23.30	28.45	16.25	-23	1,081,125,000	-2.2%

Charts for BAJFINANCE 970 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis